CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ 프랑스 →
16,768.26
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,721.67 16,781.72 16,721.67 16,780.25 0.0K
09:05 16,780.33 16,781.47 16,770.25 16,780.65 0.0K
09:10 16,780.82 16,782.19 16,775.44 16,779.15 0.0K
09:15 16,779.22 16,800.72 16,779.22 16,795.62 0.0K
09:20 16,796.49 16,798.86 16,791.22 16,793.94 0.0K
09:25 16,794.99 16,813.27 16,791.09 16,812.25 0.0K
09:30 16,811.12 16,821.23 16,809.66 16,820.34 0.0K
09:35 16,817.96 16,818.08 16,804.63 16,816.91 0.0K
09:40 16,819.31 16,826.04 16,817.37 16,820.69 0.0K
09:45 16,820.68 16,821.03 16,815.23 16,818.17 0.0K
09:50 16,819.60 16,828.13 16,817.03 16,828.13 0.0K
09:55 16,828.80 16,834.69 16,828.80 16,829.71 0.0K
10:00 16,829.00 16,860.39 16,826.44 16,860.39 0.0K
10:05 16,861.58 16,867.56 16,855.51 16,867.56 0.0K
10:10 16,867.74 16,876.52 16,867.18 16,872.24 0.0K
10:15 16,871.50 16,882.25 16,868.58 16,868.58 0.0K
10:20 16,870.01 16,873.55 16,869.38 16,873.55 0.0K
10:25 16,870.76 16,877.03 16,867.84 16,877.03 0.0K
10:30 16,875.38 16,875.38 16,855.15 16,866.53 0.0K
10:35 16,867.75 16,871.90 16,865.55 16,869.11 0.0K
10:40 16,867.39 16,868.65 16,850.04 16,853.43 0.0K
10:45 16,853.11 16,854.99 16,840.98 16,840.98 0.0K
10:50 16,840.18 16,840.18 16,831.83 16,832.30 0.0K
10:55 16,833.64 16,836.50 16,827.88 16,834.31 0.0K
11:00 16,832.39 16,834.35 16,823.01 16,830.84 0.0K
11:05 16,831.14 16,831.14 16,821.55 16,822.34 0.0K
11:10 16,820.87 16,822.15 16,804.25 16,804.25 0.0K
11:15 16,805.60 16,819.77 16,805.02 16,819.77 0.0K
11:20 16,820.80 16,830.33 16,819.16 16,830.18 0.0K
11:25 16,829.87 16,832.34 16,827.89 16,829.78 0.0K
11:30 16,828.81 16,838.05 16,828.81 16,832.04 0.0K
11:35 16,831.36 16,831.36 16,821.82 16,825.77 0.0K
11:40 16,824.17 16,824.17 16,808.04 16,808.04 0.0K
11:45 16,805.09 16,809.23 16,793.34 16,802.44 0.0K
11:50 16,791.91 16,791.91 16,775.60 16,779.43 0.0K
11:55 16,779.21 16,779.31 16,765.05 16,766.76 0.0K
12:00 16,765.13 16,767.60 16,753.73 16,755.75 0.0K
12:05 16,757.51 16,758.96 16,753.76 16,754.34 0.0K
12:10 16,754.43 16,760.52 16,752.05 16,759.41 0.0K
12:15 16,761.40 16,764.07 16,754.85 16,754.85 0.0K
12:20 16,753.28 16,754.41 16,749.53 16,751.16 0.0K
12:25 16,750.32 16,758.93 16,749.06 16,756.55 0.0K
12:30 16,752.30 16,752.65 16,744.73 16,752.65 0.0K
12:35 16,752.57 16,762.70 16,752.57 16,762.70 0.0K
12:40 16,762.25 16,772.93 16,762.04 16,772.26 0.0K
12:45 16,771.98 16,773.50 16,760.95 16,761.89 0.0K
12:50 16,759.12 16,760.12 16,749.60 16,749.60 0.0K
12:55 16,750.52 16,755.28 16,746.97 16,754.06 0.0K
13:00 16,752.34 16,760.75 16,751.79 16,754.35 0.0K
13:05 16,754.83 16,759.43 16,753.64 16,758.36 0.0K
13:10 16,758.28 16,758.98 16,754.85 16,754.85 0.0K
13:15 16,754.71 16,758.70 16,748.95 16,758.19 0.0K
13:20 16,757.12 16,757.12 16,749.08 16,749.20 0.0K
13:25 16,748.78 16,752.23 16,748.00 16,748.71 0.0K
13:30 16,749.15 16,749.49 16,742.59 16,749.49 0.0K
13:35 16,749.05 16,751.92 16,738.89 16,738.89 0.0K
13:40 16,738.20 16,738.73 16,732.94 16,736.60 0.0K
13:45 16,737.42 16,747.54 16,737.03 16,747.54 0.0K
13:50 16,749.66 16,750.70 16,744.65 16,744.91 0.0K
13:55 16,744.41 16,747.99 16,742.55 16,745.95 0.0K
14:00 16,745.92 16,761.51 16,745.92 16,761.51 0.0K
14:05 16,760.05 16,762.79 16,759.49 16,761.57 0.0K
14:10 16,763.09 16,767.51 16,760.69 16,762.92 0.0K
14:15 16,763.36 16,764.79 16,755.83 16,757.81 0.0K
14:20 16,757.81 16,757.81 16,750.06 16,753.62 0.0K
14:25 16,753.94 16,755.35 16,749.97 16,752.23 0.0K
14:30 16,751.83 16,752.90 16,742.79 16,742.79 0.0K
14:35 16,742.76 16,743.24 16,737.67 16,738.17 0.0K
14:40 16,737.88 16,743.71 16,737.88 16,743.26 0.0K
14:45 16,743.65 16,754.13 16,743.65 16,752.98 0.0K
14:50 16,753.00 16,756.39 16,749.19 16,752.64 0.0K
14:55 16,753.10 16,754.84 16,750.49 16,754.84 0.0K
15:00 16,755.43 16,769.39 16,755.43 16,769.39 0.0K
15:05 16,769.42 16,769.42 16,762.65 16,762.65 0.0K
15:10 16,759.05 16,760.71 16,756.93 16,757.85 0.0K
15:15 16,758.88 16,764.78 16,758.35 16,762.52 0.0K
15:20 16,763.87 16,763.87 16,755.45 16,755.45 0.0K
15:25 16,755.19 16,758.65 16,752.79 16,755.12 0.0K
15:30 16,755.23 16,764.24 16,751.88 16,763.86 0.0K
15:35 16,764.36 16,773.50 16,763.04 16,773.50 0.0K
15:40 16,773.20 16,774.40 16,738.46 16,738.46 0.0K
15:45 16,739.73 16,752.89 16,739.73 16,752.89 0.0K
15:50 16,752.89 16,755.18 16,746.85 16,747.01 0.0K
15:55 16,746.86 16,748.65 16,741.36 16,746.39 0.0K
16:00 16,758.44 16,763.18 16,751.37 16,763.18 0.0K
16:05 16,763.58 16,780.16 16,763.58 16,774.31 0.0K
16:10 16,777.32 16,777.32 16,768.51 16,776.27 0.0K
16:15 16,777.74 16,781.68 16,770.68 16,770.68 0.0K
16:20 16,771.06 16,771.06 16,760.96 16,761.28 0.0K
16:25 16,760.24 16,760.24 16,748.96 16,748.96 0.0K
16:30 16,748.88 16,766.72 16,748.16 16,759.23 0.0K
16:35 16,758.37 16,766.38 16,758.37 16,764.44 0.0K
16:40 16,765.37 16,771.25 16,757.81 16,757.81 0.0K
16:45 16,758.95 16,758.98 16,754.47 16,754.47 0.0K
16:50 16,754.41 16,774.43 16,748.34 16,768.55 0.0K
16:55 16,768.39 16,768.39 16,751.79 16,755.51 0.0K
17:00 16,755.02 16,757.08 16,737.78 16,739.43 0.0K
17:05 16,736.92 16,736.92 16,728.98 16,734.79 0.0K
17:10 16,737.27 16,739.93 16,736.11 16,739.93 0.0K
17:15 16,740.05 16,745.59 16,740.05 16,742.51 0.0K
17:20 16,741.85 16,742.46 16,728.46 16,738.27 0.0K
17:25 16,738.08 16,739.19 16,726.95 16,731.11 0.0K
17:30 16,730.60 16,730.60 16,730.60 16,730.60 0.0K
17:35 16,730.60 16,730.60 16,710.77 16,710.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음