CAC Industrials (FRIN)

FRIN
🏛️ 프랑스 →
3,751.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,709.54 3,735.22 3,709.54 3,734.03 0.0K
09:05 3,734.27 3,743.71 3,734.27 3,741.28 0.0K
09:10 3,741.32 3,742.19 3,738.84 3,738.84 0.0K
09:15 3,738.64 3,738.64 3,731.66 3,731.88 0.0K
09:20 3,731.00 3,735.00 3,731.00 3,734.81 0.0K
09:25 3,735.06 3,741.95 3,735.06 3,741.95 0.0K
09:30 3,742.29 3,742.89 3,740.66 3,742.09 0.0K
09:35 3,742.38 3,742.48 3,741.24 3,741.99 0.0K
09:40 3,742.03 3,742.15 3,741.20 3,741.66 0.0K
09:45 3,741.62 3,742.10 3,739.03 3,742.10 0.0K
09:50 3,741.88 3,741.88 3,734.96 3,735.00 0.0K
09:55 3,735.09 3,735.09 3,732.01 3,733.77 0.0K
10:00 3,733.73 3,733.73 3,731.35 3,733.34 0.0K
10:05 3,733.34 3,736.93 3,733.27 3,736.76 0.0K
10:10 3,736.83 3,740.43 3,736.32 3,740.43 0.0K
10:15 3,740.59 3,741.42 3,738.76 3,738.78 0.0K
10:20 3,738.49 3,738.93 3,736.97 3,737.71 0.0K
10:25 3,737.79 3,738.00 3,733.71 3,735.44 0.0K
10:30 3,735.26 3,737.52 3,734.50 3,737.52 0.0K
10:35 3,737.60 3,738.32 3,737.54 3,738.06 0.0K
10:40 3,738.15 3,738.18 3,734.31 3,735.80 0.0K
10:45 3,735.42 3,735.46 3,732.37 3,732.37 0.0K
10:50 3,732.19 3,732.89 3,731.12 3,732.18 0.0K
10:55 3,732.31 3,732.41 3,728.39 3,728.49 0.0K
11:00 3,728.56 3,728.56 3,724.67 3,725.02 0.0K
11:05 3,725.09 3,726.31 3,725.09 3,725.43 0.0K
11:10 3,725.47 3,729.72 3,725.04 3,729.72 0.0K
11:15 3,729.80 3,729.80 3,727.38 3,727.77 0.0K
11:20 3,727.86 3,727.86 3,725.04 3,725.05 0.0K
11:25 3,725.19 3,725.24 3,724.35 3,725.10 0.0K
11:30 3,724.35 3,728.08 3,724.22 3,728.08 0.0K
11:35 3,728.40 3,729.71 3,728.24 3,729.71 0.0K
11:40 3,729.57 3,729.57 3,725.08 3,727.42 0.0K
11:45 3,727.64 3,729.62 3,727.58 3,729.62 0.0K
11:50 3,730.34 3,730.84 3,728.70 3,728.71 0.0K
11:55 3,728.90 3,730.73 3,727.81 3,730.05 0.0K
12:00 3,730.10 3,731.70 3,728.59 3,730.12 0.0K
12:05 3,730.09 3,730.24 3,726.96 3,727.17 0.0K
12:10 3,727.16 3,732.12 3,727.14 3,731.55 0.0K
12:15 3,731.77 3,731.77 3,730.58 3,730.85 0.0K
12:20 3,730.70 3,731.03 3,729.62 3,729.65 0.0K
12:25 3,729.58 3,731.48 3,729.52 3,730.98 0.0K
12:30 3,731.07 3,731.07 3,729.81 3,730.16 0.0K
12:35 3,730.28 3,730.57 3,727.62 3,727.77 0.0K
12:40 3,727.61 3,727.75 3,725.43 3,725.43 0.0K
12:45 3,725.56 3,727.17 3,724.17 3,724.22 0.0K
12:50 3,724.28 3,725.69 3,724.28 3,725.69 0.0K
12:55 3,725.83 3,727.66 3,725.83 3,727.66 0.0K
13:00 3,727.72 3,731.26 3,727.72 3,731.22 0.0K
13:05 3,731.73 3,731.73 3,730.00 3,731.19 0.0K
13:10 3,731.14 3,733.68 3,731.14 3,732.90 0.0K
13:15 3,733.03 3,733.32 3,732.86 3,733.24 0.0K
13:20 3,733.22 3,735.50 3,733.22 3,735.50 0.0K
13:25 3,735.57 3,738.32 3,735.15 3,738.21 0.0K
13:30 3,738.21 3,741.59 3,738.21 3,740.79 0.0K
13:35 3,740.64 3,741.39 3,740.09 3,741.39 0.0K
13:40 3,740.19 3,743.81 3,740.19 3,743.81 0.0K
13:45 3,744.00 3,747.33 3,744.00 3,747.33 0.0K
13:50 3,747.62 3,751.09 3,747.62 3,750.10 0.0K
13:55 3,750.39 3,752.24 3,750.25 3,751.68 0.0K
14:00 3,751.59 3,751.59 3,750.45 3,750.59 0.0K
14:05 3,750.92 3,752.08 3,750.82 3,751.66 0.0K
14:10 3,751.59 3,751.75 3,749.28 3,750.72 0.0K
14:15 3,751.25 3,757.16 3,751.25 3,753.15 0.0K
14:20 3,753.32 3,754.56 3,752.41 3,753.35 0.0K
14:25 3,753.41 3,755.14 3,752.85 3,754.55 0.0K
14:30 3,752.99 3,756.46 3,752.70 3,755.52 0.0K
14:35 3,756.65 3,762.96 3,756.65 3,762.31 0.0K
14:40 3,762.73 3,764.75 3,762.73 3,763.79 0.0K
14:45 3,763.97 3,763.97 3,757.40 3,757.86 0.0K
14:50 3,757.59 3,759.67 3,756.56 3,759.67 0.0K
14:55 3,760.11 3,760.11 3,757.86 3,759.21 0.0K
15:00 3,758.72 3,758.98 3,754.45 3,754.45 0.0K
15:05 3,754.39 3,754.39 3,750.60 3,750.60 0.0K
15:10 3,749.57 3,751.31 3,747.91 3,747.91 0.0K
15:15 3,748.34 3,748.68 3,746.11 3,747.59 0.0K
15:20 3,747.43 3,751.22 3,746.22 3,750.00 0.0K
15:25 3,750.16 3,751.45 3,750.04 3,751.44 0.0K
15:30 3,751.89 3,756.00 3,751.66 3,755.80 0.0K
15:35 3,755.98 3,756.09 3,749.12 3,749.66 0.0K
15:40 3,749.63 3,751.95 3,749.29 3,751.82 0.0K
15:45 3,750.72 3,751.64 3,749.01 3,749.97 0.0K
15:50 3,748.62 3,750.17 3,747.46 3,750.17 0.0K
15:55 3,750.10 3,750.11 3,747.23 3,750.05 0.0K
16:00 3,749.92 3,751.45 3,747.74 3,748.88 0.0K
16:05 3,748.34 3,748.34 3,742.90 3,744.59 0.0K
16:10 3,744.99 3,746.61 3,743.87 3,746.41 0.0K
16:15 3,746.81 3,747.80 3,744.83 3,747.38 0.0K
16:20 3,747.54 3,747.76 3,745.54 3,746.69 0.0K
16:25 3,746.44 3,746.44 3,741.41 3,742.39 0.0K
16:30 3,742.09 3,742.17 3,737.48 3,737.48 0.0K
16:35 3,737.10 3,737.86 3,735.41 3,737.86 0.0K
16:40 3,738.87 3,741.93 3,738.27 3,741.93 0.0K
16:45 3,742.64 3,743.98 3,741.24 3,743.87 0.0K
16:50 3,742.76 3,743.12 3,741.52 3,742.64 0.0K
16:55 3,742.96 3,743.41 3,740.20 3,740.20 0.0K
17:00 3,740.18 3,740.50 3,738.72 3,739.88 0.0K
17:05 3,739.89 3,742.97 3,739.89 3,742.97 0.0K
17:10 3,743.01 3,743.01 3,741.69 3,742.91 0.0K
17:15 3,742.32 3,745.66 3,740.47 3,745.66 0.0K
17:20 3,745.63 3,746.64 3,744.85 3,746.20 0.0K
17:25 3,746.27 3,749.02 3,745.40 3,748.69 0.0K
17:30 3,749.27 3,749.27 3,749.27 3,749.27 0.0K
17:35 3,749.27 3,751.28 3,749.27 3,751.28 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,709.54 3,764.75 3,709.54 3,751.28 0.0M
2025-09-25 3,725.58 3,725.58 3,677.13 3,709.54 0.0M
2025-09-24 3,721.13 3,748.48 3,715.99 3,725.58 0.0M
2025-09-23 3,725.78 3,768.85 3,721.13 3,721.13 0.0M
2025-09-22 3,716.50 3,725.76 3,699.36 3,725.76 0.0M
2025-09-19 3,710.72 3,738.28 3,707.37 3,716.51 0.0M
2025-09-18 3,673.10 3,734.23 3,673.10 3,708.66 0.0M
2025-09-17 3,707.60 3,720.82 3,672.04 3,673.10 0.0M
2025-09-16 3,765.55 3,769.36 3,705.66 3,707.45 0.0M
2025-09-15 3,720.30 3,781.43 3,720.30 3,765.55 0.0M
2025-09-12 3,705.51 3,728.37 3,691.22 3,720.30 0.0M
2025-09-11 3,654.20 3,722.09 3,654.20 3,705.52 0.0M
2025-09-10 3,614.21 3,673.46 3,614.21 3,654.20 0.0M
2025-09-09 3,617.84 3,630.89 3,599.69 3,612.95 0.0M
2025-09-08 3,557.40 3,620.61 3,557.40 3,617.85 0.0M
2025-09-05 3,573.41 3,595.50 3,548.30 3,557.35 0.0M
2025-09-04 3,554.06 3,579.41 3,549.20 3,573.41 0.0M
2025-09-03 3,499.57 3,562.13 3,499.57 3,554.06 0.0M
2025-09-02 3,556.48 3,571.53 3,494.18 3,499.52 0.0M
2025-09-01 3,547.57 3,569.56 3,546.91 3,556.48 0.0M
2025-08-29 3,573.41 3,578.34 3,547.60 3,547.60 0.0M
2025-08-28 3,561.95 3,589.19 3,546.13 3,573.41 0.0M
2025-08-27 3,567.06 3,583.26 3,549.79 3,561.95 0.0M
2025-08-26 3,630.28 3,630.28 3,528.71 3,567.07 0.0M
2025-08-25 3,684.94 3,684.94 3,630.28 3,630.28 0.0M
2025-08-22 3,672.08 3,694.66 3,663.91 3,685.29 0.0M
2025-08-21 3,665.13 3,681.58 3,655.74 3,675.52 0.0M
2025-08-20 3,724.94 3,724.94 3,663.53 3,665.04 0.0M
2025-08-19 3,713.45 3,728.77 3,698.73 3,724.94 0.0M
2025-08-18 3,733.13 3,739.60 3,703.13 3,713.45 0.0M
2025-08-15 3,721.84 3,738.26 3,721.84 3,733.14 0.0M
2025-08-14 3,668.13 3,725.62 3,668.13 3,722.41 0.0M
2025-08-13 3,681.45 3,704.24 3,668.13 3,668.13 0.0M
2025-08-12 3,629.85 3,682.98 3,629.85 3,681.50 0.0M
2025-08-11 3,649.26 3,649.26 3,617.12 3,629.85 0.0M
2025-08-08 3,643.72 3,666.46 3,639.93 3,649.23 0.0M
2025-08-07 3,613.57 3,653.38 3,613.00 3,643.72 0.0M
2025-08-06 3,588.47 3,624.82 3,584.41 3,613.57 0.0M
2025-08-05 3,584.00 3,621.89 3,579.04 3,588.44 0.0M
2025-08-04 3,527.91 3,584.32 3,527.91 3,584.01 0.0M
2025-08-01 3,659.33 3,659.33 3,510.74 3,527.88 0.0M
2025-07-31 3,699.80 3,740.84 3,659.27 3,659.27 0.0M
2025-07-30 3,701.09 3,730.69 3,687.15 3,699.81 0.0M
2025-07-29 3,661.02 3,734.78 3,661.02 3,701.11 0.0M
2025-07-28 3,695.20 3,735.44 3,659.07 3,661.02 0.0M
2025-07-25 3,711.86 3,711.86 3,677.14 3,694.88 0.0M
2025-07-24 3,699.62 3,752.18 3,699.62 3,711.86 0.0M
2025-07-23 3,664.24 3,714.73 3,664.24 3,699.63 0.0M
2025-07-22 3,729.26 3,729.26 3,644.14 3,664.24 0.0M
2025-07-21 3,746.34 3,759.46 3,717.76 3,729.44 0.0M
2025-07-18 3,734.11 3,764.61 3,734.11 3,746.34 0.0M
2025-07-17 3,627.74 3,734.11 3,627.74 3,734.11 0.0M
2025-07-16 3,654.16 3,658.92 3,627.73 3,627.73 0.0M
2025-07-15 3,676.64 3,688.97 3,654.24 3,654.24 0.0M
2025-07-14 3,677.48 3,678.06 3,650.19 3,676.56 0.0M
2025-07-11 3,671.58 3,681.60 3,650.09 3,677.48 0.0M
2025-07-10 3,685.30 3,705.84 3,665.64 3,671.52 0.0M
2025-07-09 3,629.87 3,687.33 3,629.87 3,685.37 0.0M
2025-07-08 3,623.93 3,641.72 3,618.88 3,629.86 0.0M
2025-07-07 3,589.13 3,625.12 3,589.13 3,623.93 0.0M
2025-07-04 3,612.93 3,612.93 3,568.22 3,588.65 0.0M
2025-07-03 3,588.97 3,619.04 3,581.33 3,612.94 0.0M
2025-07-02 3,565.54 3,601.84 3,565.54 3,588.97 0.0M
2025-07-01 3,644.79 3,645.82 3,565.54 3,565.54 0.0M
2025-06-30 3,653.02 3,668.06 3,641.93 3,644.78 0.0M
2025-06-27 3,575.75 3,653.06 3,575.75 3,653.06 0.0M
2025-06-26 3,528.81 3,576.50 3,528.81 3,575.75 0.0M
2025-06-25 3,529.32 3,561.52 3,521.92 3,528.78 0.0M
2025-06-24 3,474.41 3,550.86 3,474.41 3,529.23 0.0M
2025-06-23 3,489.27 3,501.84 3,451.55 3,474.32 0.0M
2025-06-20 3,457.27 3,505.81 3,457.27 3,491.13 0.0M
2025-06-19 3,505.58 3,505.58 3,456.59 3,457.26 0.0M
2025-06-18 3,516.06 3,548.65 3,504.59 3,505.60 0.0M
2025-06-17 3,533.11 3,533.11 3,477.21 3,516.07 0.0M
2025-06-16 3,499.74 3,543.83 3,499.74 3,533.11 0.0M
2025-06-13 3,532.59 3,532.59 3,483.85 3,499.74 0.0M
2025-06-12 3,537.96 3,543.25 3,499.91 3,532.61 0.0M
2025-06-11 3,555.76 3,581.38 3,532.63 3,544.43 0.0M
2025-06-10 3,581.63 3,584.98 3,555.47 3,555.78 0.0M
2025-06-09 3,600.34 3,600.34 3,566.70 3,581.65 0.0M
2025-06-06 3,606.85 3,614.68 3,586.65 3,600.34 0.0M
2025-06-05 3,616.24 3,638.89 3,600.95 3,606.84 0.0M
2025-06-04 3,592.19 3,644.80 3,592.19 3,616.23 0.0M
2025-06-03 3,563.82 3,593.00 3,543.70 3,593.00 0.0M
2025-06-02 3,562.09 3,572.24 3,523.97 3,563.82 0.0M
2025-05-30 3,572.82 3,602.67 3,562.09 3,562.09 0.0M
2025-05-29 3,579.60 3,620.16 3,571.37 3,572.75 0.0M
2025-05-28 3,575.54 3,616.19 3,575.54 3,579.46 0.0M
2025-05-27 3,560.08 3,588.85 3,554.54 3,575.54 0.0M
2025-05-26 3,502.86 3,567.24 3,502.86 3,560.00 0.0M
2025-05-23 3,554.60 3,568.93 3,440.85 3,502.82 0.0M
2025-05-22 3,554.38 3,558.90 3,519.95 3,554.59 0.0M
2025-05-21 3,563.30 3,565.30 3,533.85 3,554.38 0.0M
2025-05-20 3,539.03 3,566.28 3,535.60 3,563.30 0.0M
2025-05-19 3,525.77 3,539.03 3,495.57 3,539.03 0.0M
2025-05-16 3,516.65 3,534.71 3,505.25 3,525.79 0.0M
2025-05-15 3,491.27 3,516.65 3,482.71 3,516.65 0.0M
2025-05-14 3,502.17 3,503.11 3,473.17 3,491.66 0.0M
2025-05-13 3,485.40 3,501.36 3,470.82 3,501.36 0.0M
2025-05-12 3,467.45 3,512.65 3,444.10 3,485.37 0.0M
2025-05-09 3,476.80 3,490.62 3,466.91 3,467.39 0.0M
2025-05-08 3,418.64 3,481.31 3,418.64 3,476.80 0.0M
2025-05-07 3,438.92 3,441.58 3,407.48 3,418.64 0.0M
2025-05-06 3,447.20 3,454.98 3,387.09 3,438.92 0.0M
2025-05-05 3,444.17 3,453.66 3,431.46 3,447.18 0.0M
2025-05-02 3,325.05 3,449.07 3,325.05 3,444.12 0.0M
2025-04-30 3,285.00 3,335.62 3,285.00 3,325.03 0.0M
2025-04-29 3,315.21 3,339.90 3,276.55 3,284.98 0.0M
2025-04-28 3,293.12 3,348.07 3,293.12 3,315.01 0.0M
2025-04-25 3,246.02 3,317.00 3,246.02 3,292.61 0.0M
2025-04-24 3,238.96 3,247.35 3,198.85 3,246.02 0.0M
2025-04-23 3,160.03 3,271.85 3,160.03 3,238.96 0.0M
2025-04-22 3,188.82 3,188.82 3,135.96 3,158.61 0.0M
2025-04-17 3,223.95 3,240.78 3,175.08 3,188.81 0.0M
2025-04-16 3,234.51 3,234.51 3,186.20 3,223.95 0.0M
2025-04-15 3,157.51 3,240.14 3,155.89 3,234.70 0.0M
2025-04-14 3,068.32 3,172.53 3,068.32 3,157.50 0.0M
2025-04-11 3,093.12 3,130.68 3,015.75 3,068.29 0.0M
2025-04-10 2,962.26 3,211.51 2,962.26 3,093.12 0.0M
2025-04-09 3,060.94 3,060.94 2,916.22 2,962.26 0.0M
2025-04-08 2,963.00 3,098.98 2,963.00 3,060.94 0.0M
2025-04-07 3,102.23 3,135.59 2,824.78 2,962.81 0.0M
2025-04-04 3,298.91 3,298.91 3,069.45 3,104.03 0.0M
2025-04-03 3,394.50 3,394.50 3,277.46 3,298.98 0.0M
2025-04-02 3,420.08 3,420.25 3,354.31 3,394.47 0.0M
2025-04-01 3,364.31 3,420.07 3,364.31 3,420.07 0.0M
2025-03-31 3,439.19 3,439.19 3,352.62 3,364.31 0.0M
2025-03-28 3,496.49 3,496.49 3,427.71 3,439.24 0.0M
2025-03-27 3,520.36 3,520.36 3,461.09 3,496.49 0.0M
2025-03-26 3,553.23 3,571.11 3,514.59 3,520.55 0.0M
2025-03-25 3,511.10 3,566.71 3,500.65 3,553.23 0.0M
2025-03-24 3,505.51 3,545.63 3,503.63 3,511.07 0.0M
2025-03-21 3,539.54 3,539.54 3,491.79 3,505.05 0.0M
2025-03-20 3,598.66 3,598.66 3,511.65 3,539.60 0.0M
2025-03-19 3,569.58 3,603.68 3,568.41 3,598.60 0.0M
2025-03-18 3,542.52 3,572.99 3,533.80 3,569.57 0.0M
2025-03-17 3,515.89 3,548.87 3,511.52 3,542.26 0.0M
2025-03-14 3,437.02 3,520.38 3,425.21 3,515.82 0.0M
2025-03-13 3,471.21 3,484.22 3,432.82 3,435.48 0.0M
2025-03-12 3,414.07 3,498.13 3,414.07 3,471.41 0.0M
2025-03-11 3,421.13 3,465.60 3,398.97 3,414.07 0.0M
2025-03-10 3,514.75 3,543.34 3,420.09 3,421.16 0.0M
2025-03-07 3,571.03 3,571.03 3,492.83 3,514.70 0.0M
2025-03-06 3,534.77 3,582.95 3,516.22 3,571.03 0.0M
2025-03-05 3,400.78 3,552.51 3,400.78 3,534.82 0.0M
2025-03-04 3,477.42 3,482.04 3,375.57 3,400.76 0.0M
2025-03-03 3,392.78 3,520.90 3,392.78 3,477.46 0.0M
2025-02-28 3,392.56 3,392.90 3,368.77 3,392.90 0.0M
2025-02-27 3,410.01 3,414.77 3,363.62 3,392.62 0.0M
2025-02-26 3,353.69 3,431.94 3,353.69 3,409.72 0.0M
2025-02-25 3,374.05 3,380.53 3,344.89 3,353.68 0.0M
2025-02-24 3,406.49 3,414.09 3,359.71 3,374.21 0.0M
2025-02-21 3,424.83 3,435.00 3,401.21 3,406.50 0.0M
2025-02-20 3,432.60 3,472.45 3,419.22 3,424.83 0.0M
2025-02-19 3,472.67 3,481.56 3,427.89 3,432.60 0.0M
2025-02-18 3,442.96 3,484.54 3,442.96 3,472.43 0.0M
2025-02-17 3,401.83 3,448.44 3,401.83 3,442.99 0.0M
2025-02-14 3,393.89 3,416.42 3,368.39 3,401.82 0.0M
2025-02-13 3,348.85 3,407.63 3,348.85 3,393.89 0.0M
2025-02-12 3,348.95 3,374.66 3,325.70 3,348.81 0.0M
2025-02-11 3,341.78 3,353.26 3,336.79 3,348.96 0.0M
2025-02-10 3,316.80 3,346.48 3,316.29 3,341.78 0.0M
2025-02-07 3,311.99 3,335.15 3,306.64 3,316.81 0.0M
2025-02-06 3,269.96 3,316.49 3,269.96 3,311.99 0.0M
2025-02-05 3,284.24 3,284.24 3,259.21 3,269.96 0.0M
2025-02-04 3,272.05 3,288.71 3,247.44 3,284.25 0.0M
2025-02-03 3,312.61 3,312.61 3,230.47 3,272.04 0.0M
2025-01-31 3,292.59 3,340.93 3,292.59 3,314.00 0.0M
2025-01-30 3,263.14 3,305.63 3,263.14 3,292.54 0.0M
2025-01-29 3,240.02 3,287.97 3,239.53 3,263.21 0.0M
2025-01-28 3,270.85 3,277.19 3,238.79 3,240.02 0.0M
2025-01-27 3,353.47 3,353.47 3,241.80 3,270.86 0.0M
2025-01-24 3,366.38 3,379.37 3,346.69 3,353.51 0.0M
2025-01-23 3,340.94 3,367.62 3,329.56 3,366.38 0.0M
2025-01-22 3,301.29 3,353.92 3,301.29 3,340.22 0.0M
2025-01-21 3,289.04 3,302.28 3,277.55 3,301.29 0.0M
2025-01-20 3,266.48 3,298.76 3,266.48 3,289.04 0.0M
2025-01-17 3,218.79 3,274.03 3,218.79 3,266.48 0.0M
2025-01-16 3,192.21 3,231.02 3,188.41 3,217.16 0.0M
2025-01-15 3,176.59 3,211.47 3,176.59 3,192.23 0.0M
2025-01-14 3,157.59 3,205.32 3,157.59 3,176.59 0.0M
2025-01-13 3,177.11 3,177.11 3,131.93 3,157.13 0.0M
2025-01-10 3,207.02 3,224.11 3,174.59 3,180.89 0.0M
2025-01-09 3,188.81 3,217.34 3,174.51 3,207.01 0.0M
2025-01-08 3,192.34 3,213.46 3,172.36 3,188.74 0.0M
2025-01-07 3,190.41 3,210.47 3,177.28 3,192.34 0.0M
2025-01-06 3,131.48 3,190.40 3,125.94 3,190.40 0.0M
2025-01-03 3,163.73 3,163.73 3,127.77 3,131.28 0.0M
2025-01-02 3,138.02 3,163.72 3,120.77 3,163.72 0.0M