CAC Consumer Service (FRCS)

FRCS
🏛️ 프랑스 →
856.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 868.40 869.69 868.25 869.24 0.0K
09:05 869.24 870.16 869.24 869.88 0.0K
09:10 869.79 869.95 869.20 869.83 0.0K
09:15 870.17 870.17 869.17 869.62 0.0K
09:20 869.67 869.90 869.50 869.90 0.0K
09:25 870.03 870.23 869.72 869.95 0.0K
09:30 869.70 869.70 868.44 868.48 0.0K
09:35 868.51 868.76 868.19 868.33 0.0K
09:40 868.41 868.44 867.89 868.12 0.0K
09:45 868.12 868.82 868.12 868.51 0.0K
09:50 868.51 869.18 868.51 869.05 0.0K
09:55 869.05 869.32 868.89 869.08 0.0K
10:00 869.18 869.18 868.77 868.77 0.0K
10:05 868.64 869.71 868.64 869.71 0.0K
10:10 869.71 869.85 869.43 869.43 0.0K
10:15 869.26 869.26 869.00 869.09 0.0K
10:20 868.96 869.10 868.77 868.86 0.0K
10:25 868.86 869.21 868.79 869.11 0.0K
10:30 869.17 869.30 868.93 869.07 0.0K
10:35 869.20 869.27 868.72 868.72 0.0K
10:40 868.56 868.73 868.23 868.23 0.0K
10:45 868.23 868.74 868.13 868.69 0.0K
10:50 868.64 868.94 868.47 868.88 0.0K
10:55 868.88 868.91 868.60 868.84 0.0K
11:00 868.84 868.84 868.50 868.50 0.0K
11:05 868.43 868.68 868.37 868.64 0.0K
11:10 868.64 869.07 868.58 868.95 0.0K
11:15 868.95 869.16 868.95 869.06 0.0K
11:20 869.01 869.07 868.74 868.74 0.0K
11:25 868.74 868.99 868.69 868.79 0.0K
11:30 868.80 869.02 868.80 868.93 0.0K
11:35 868.93 869.21 868.82 868.82 0.0K
11:40 868.82 868.82 868.67 868.70 0.0K
11:45 868.70 869.00 868.67 869.00 0.0K
11:50 869.00 869.39 868.86 869.39 0.0K
11:55 869.39 870.27 869.39 870.22 0.0K
12:00 870.02 870.34 869.93 870.23 0.0K
12:05 870.23 870.70 870.09 870.70 0.0K
12:10 870.65 870.65 870.02 870.06 0.0K
12:15 869.83 869.88 869.65 869.70 0.0K
12:20 869.70 869.73 869.59 869.64 0.0K
12:25 869.64 869.85 869.62 869.62 0.0K
12:30 869.62 870.15 869.55 870.05 0.0K
12:35 869.94 869.94 869.45 869.45 0.0K
12:40 869.32 869.32 869.08 869.08 0.0K
12:45 869.08 869.44 869.07 869.44 0.0K
12:50 869.44 869.73 869.36 869.73 0.0K
12:55 869.76 870.16 869.71 870.16 0.0K
13:00 869.87 870.05 869.50 869.67 0.0K
13:05 869.67 870.04 869.62 870.04 0.0K
13:10 870.28 870.66 870.28 870.50 0.0K
13:15 870.50 870.50 870.36 870.48 0.0K
13:20 870.48 870.88 870.48 870.85 0.0K
13:25 870.85 871.34 870.85 871.10 0.0K
13:30 871.11 871.11 870.27 870.27 0.0K
13:35 870.27 870.28 870.12 870.22 0.0K
13:40 870.22 870.35 869.92 869.92 0.0K
13:45 869.92 870.37 869.92 870.28 0.0K
13:50 870.32 870.32 870.05 870.09 0.0K
13:55 870.13 870.13 869.87 869.87 0.0K
14:00 869.87 869.91 869.45 869.71 0.0K
14:05 869.74 869.93 869.72 869.84 0.0K
14:10 869.84 869.90 869.78 869.86 0.0K
14:15 869.91 869.97 869.66 869.97 0.0K
14:20 869.97 870.14 869.97 870.04 0.0K
14:25 870.04 870.24 869.45 869.59 0.0K
14:30 869.47 869.87 869.47 869.85 0.0K
14:35 869.85 870.05 869.34 869.92 0.0K
14:40 869.78 869.78 869.65 869.69 0.0K
14:45 869.58 869.88 869.58 869.78 0.0K
14:50 869.78 870.06 869.78 869.89 0.0K
14:55 869.89 870.02 869.76 869.92 0.0K
15:00 869.83 869.83 869.02 869.30 0.0K
15:05 869.37 869.41 868.96 869.13 0.0K
15:10 869.13 869.19 868.80 868.84 0.0K
15:15 868.89 869.14 868.86 868.86 0.0K
15:20 868.91 868.91 868.25 868.49 0.0K
15:25 868.53 869.13 868.53 868.92 0.0K
15:30 868.88 869.06 868.24 868.24 0.0K
15:35 868.24 869.24 868.24 868.89 0.0K
15:40 868.88 869.04 868.48 869.04 0.0K
15:45 869.21 869.58 869.21 869.58 0.0K
15:50 869.53 869.98 869.50 869.98 0.0K
15:55 870.02 870.42 869.93 870.34 0.0K
16:00 870.37 871.14 870.14 871.13 0.0K
16:05 871.13 872.30 870.99 872.30 0.0K
16:10 872.25 872.53 872.16 872.43 0.0K
16:15 872.14 872.41 871.62 871.72 0.0K
16:20 871.54 871.72 870.92 870.92 0.0K
16:25 870.92 871.44 870.82 871.29 0.0K
16:30 871.25 871.25 870.96 871.16 0.0K
16:35 871.16 871.74 871.16 871.63 0.0K
16:40 871.47 871.75 871.32 871.66 0.0K
16:45 871.47 872.47 871.36 872.14 0.0K
16:50 872.13 872.13 871.75 871.80 0.0K
16:55 871.55 871.59 871.31 871.50 0.0K
17:00 871.50 872.54 871.50 872.43 0.0K
17:05 872.65 873.86 872.65 873.72 0.0K
17:10 873.68 873.89 873.65 873.71 0.0K
17:15 873.81 874.51 873.78 873.83 0.0K
17:20 873.83 874.37 873.82 874.10 0.0K
17:25 874.05 874.22 873.84 874.10 0.0K
17:30 874.18 874.18 874.18 874.18 0.0K
17:35 874.18 874.30 874.18 874.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음