CAC Consumer Service (FRCS)

FRCS
🏛️ 프랑스 →
850.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 871.10 875.59 871.10 875.17 0.0K
09:05 875.17 877.54 875.05 875.99 0.0K
09:10 875.94 876.08 874.95 875.62 0.0K
09:15 875.60 875.72 875.29 875.40 0.0K
09:20 875.40 876.07 875.25 875.93 0.0K
09:25 875.88 875.88 873.98 873.98 0.0K
09:30 874.05 874.29 873.77 874.06 0.0K
09:35 874.06 875.17 873.88 875.17 0.0K
09:40 875.17 875.70 875.17 875.37 0.0K
09:45 875.37 876.24 875.37 875.87 0.0K
09:50 875.87 876.12 875.41 876.11 0.0K
09:55 876.24 876.54 876.09 876.54 0.0K
10:00 876.49 876.55 875.90 876.24 0.0K
10:05 876.16 876.44 876.04 876.17 0.0K
10:10 876.29 876.51 876.00 876.51 0.0K
10:15 876.51 877.21 876.43 877.06 0.0K
10:20 877.06 877.33 876.51 876.51 0.0K
10:25 876.51 876.76 876.19 876.51 0.0K
10:30 876.51 876.51 876.00 876.00 0.0K
10:35 876.00 876.00 875.08 875.08 0.0K
10:40 875.08 875.09 874.69 874.74 0.0K
10:45 874.88 875.15 874.09 874.09 0.0K
10:50 874.14 874.71 874.14 874.66 0.0K
10:55 874.66 875.12 874.53 874.95 0.0K
11:00 875.12 875.23 874.84 874.89 0.0K
11:05 874.89 875.15 874.77 875.14 0.0K
11:10 875.14 875.14 874.41 874.41 0.0K
11:15 874.41 874.41 874.02 874.06 0.0K
11:20 874.10 874.58 874.10 874.34 0.0K
11:25 874.51 874.51 873.91 874.27 0.0K
11:30 874.30 874.31 874.15 874.15 0.0K
11:35 874.15 874.15 873.89 874.05 0.0K
11:40 874.05 874.63 874.05 874.63 0.0K
11:45 874.62 874.73 874.10 874.19 0.0K
11:50 874.07 874.07 873.73 873.73 0.0K
11:55 873.73 874.38 873.73 874.38 0.0K
12:00 874.38 874.86 874.38 874.86 0.0K
12:05 874.86 875.26 874.86 875.14 0.0K
12:10 875.18 875.89 875.18 875.89 0.0K
12:15 876.01 876.35 875.79 875.79 0.0K
12:20 875.80 876.25 875.63 876.19 0.0K
12:25 876.19 876.32 875.72 875.85 0.0K
12:30 875.62 875.62 875.38 875.38 0.0K
12:35 875.33 875.72 875.33 875.63 0.0K
12:40 875.68 875.85 875.36 875.36 0.0K
12:45 875.36 875.67 875.25 875.67 0.0K
12:50 875.67 875.67 875.41 875.53 0.0K
12:55 875.53 875.69 875.09 875.21 0.0K
13:00 875.23 875.33 875.06 875.10 0.0K
13:05 875.12 875.59 875.12 875.58 0.0K
13:10 875.58 875.97 875.57 875.97 0.0K
13:15 875.97 876.01 875.67 875.76 0.0K
13:20 875.76 875.85 875.64 875.64 0.0K
13:25 875.60 875.60 875.09 875.09 0.0K
13:30 875.09 875.12 874.59 874.59 0.0K
13:35 874.95 875.19 874.76 875.19 0.0K
13:40 875.19 875.19 874.69 874.82 0.0K
13:45 874.82 875.08 874.69 874.69 0.0K
13:50 874.65 874.88 874.65 874.71 0.0K
13:55 874.66 874.71 874.24 874.41 0.0K
14:00 874.28 874.63 874.28 874.63 0.0K
14:05 874.63 875.22 874.63 875.19 0.0K
14:10 874.93 874.93 874.34 874.45 0.0K
14:15 874.35 874.78 874.35 874.68 0.0K
14:20 874.65 875.46 874.65 875.01 0.0K
14:25 875.09 875.37 875.09 875.26 0.0K
14:30 875.26 875.58 874.55 874.98 0.0K
14:35 874.98 875.11 874.14 874.46 0.0K
14:40 874.23 874.52 873.98 874.52 0.0K
14:45 874.49 874.55 874.13 874.46 0.0K
14:50 874.43 875.46 874.43 875.35 0.0K
14:55 875.22 875.45 874.66 875.45 0.0K
15:00 875.33 875.64 874.71 875.13 0.0K
15:05 875.18 875.18 873.48 873.52 0.0K
15:10 873.52 873.80 873.52 873.60 0.0K
15:15 873.63 874.21 873.62 874.21 0.0K
15:20 874.21 874.21 873.23 873.59 0.0K
15:25 873.59 873.68 873.27 873.42 0.0K
15:30 873.50 874.25 873.34 873.71 0.0K
15:35 873.64 874.21 873.64 874.05 0.0K
15:40 874.04 874.23 873.80 874.21 0.0K
15:45 874.18 874.39 873.80 873.83 0.0K
15:50 873.95 874.26 873.56 874.26 0.0K
15:55 874.26 875.60 874.25 875.16 0.0K
16:00 875.43 875.43 874.04 874.26 0.0K
16:05 874.24 874.24 873.74 873.75 0.0K
16:10 874.13 874.77 874.03 874.77 0.0K
16:15 874.52 874.52 873.80 874.10 0.0K
16:20 874.13 874.44 873.96 873.96 0.0K
16:25 873.78 873.99 873.21 873.21 0.0K
16:30 873.44 873.62 872.24 872.38 0.0K
16:35 872.26 872.62 872.20 872.33 0.0K
16:40 872.33 872.33 871.91 872.00 0.0K
16:45 872.00 872.00 871.04 871.15 0.0K
16:50 871.15 872.07 871.15 872.04 0.0K
16:55 871.98 872.35 871.64 871.67 0.0K
17:00 871.78 871.80 871.35 871.73 0.0K
17:05 871.74 871.74 871.11 871.41 0.0K
17:10 871.41 871.74 871.37 871.74 0.0K
17:15 871.92 872.34 871.91 872.29 0.0K
17:20 872.29 872.72 872.25 872.72 0.0K
17:25 872.69 873.38 872.52 873.38 0.0K
17:30 873.33 873.33 873.33 873.33 0.0K
17:35 873.33 873.33 872.93 873.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음