CAC 40 ESG (CESGP)

CESGP
🏛️ 프랑스 →
2,504.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,495.68 2,502.18 2,495.68 2,500.55 0.0K
09:01 2,500.36 2,503.66 2,500.36 2,503.66 0.0K
09:02 2,503.72 2,504.58 2,503.72 2,504.45 0.0K
09:03 2,505.23 2,505.58 2,504.94 2,504.94 0.0K
09:04 2,504.61 2,504.61 2,503.34 2,503.88 0.0K
09:05 2,504.42 2,504.67 2,504.06 2,504.61 0.0K
09:06 2,504.97 2,505.56 2,504.97 2,505.18 0.0K
09:07 2,505.30 2,505.68 2,505.30 2,505.68 0.0K
09:08 2,505.65 2,505.73 2,505.11 2,505.11 0.0K
09:09 2,504.77 2,504.77 2,504.34 2,504.55 0.0K
09:10 2,504.04 2,504.80 2,504.04 2,504.80 0.0K
09:11 2,504.98 2,505.16 2,504.79 2,504.79 0.0K
09:12 2,504.84 2,504.84 2,504.41 2,504.79 0.0K
09:13 2,505.53 2,505.53 2,505.02 2,505.18 0.0K
09:14 2,505.40 2,506.60 2,505.40 2,506.60 0.0K
09:15 2,506.18 2,506.18 2,505.40 2,505.40 0.0K
09:16 2,505.31 2,505.48 2,505.29 2,505.29 0.0K
09:17 2,505.15 2,505.85 2,505.00 2,505.85 0.0K
09:18 2,506.07 2,506.70 2,506.07 2,506.70 0.0K
09:19 2,507.39 2,508.37 2,507.39 2,508.37 0.0K
09:20 2,508.52 2,508.52 2,508.30 2,508.45 0.0K
09:21 2,509.05 2,510.18 2,509.05 2,510.18 0.0K
09:22 2,510.49 2,511.49 2,510.49 2,511.49 0.0K
09:23 2,511.68 2,512.51 2,511.68 2,512.25 0.0K
09:24 2,512.22 2,512.77 2,512.22 2,512.77 0.0K
09:25 2,512.72 2,512.97 2,512.72 2,512.93 0.0K
09:26 2,512.77 2,512.80 2,512.47 2,512.47 0.0K
09:27 2,512.45 2,513.13 2,512.45 2,513.13 0.0K
09:28 2,513.30 2,513.61 2,513.30 2,513.61 0.0K
09:29 2,513.40 2,513.73 2,513.40 2,513.49 0.0K
09:30 2,512.86 2,512.86 2,512.39 2,512.60 0.0K
09:31 2,512.69 2,512.96 2,512.69 2,512.79 0.0K
09:32 2,513.26 2,514.55 2,513.26 2,514.55 0.0K
09:33 2,515.55 2,516.47 2,515.55 2,516.47 0.0K
09:34 2,516.58 2,516.58 2,515.92 2,515.92 0.0K
09:35 2,515.92 2,516.09 2,515.73 2,516.09 0.0K
09:36 2,516.23 2,516.23 2,515.29 2,515.29 0.0K
09:37 2,514.61 2,514.61 2,514.10 2,514.28 0.0K
09:38 2,514.39 2,514.46 2,514.12 2,514.46 0.0K
09:39 2,514.25 2,514.35 2,514.15 2,514.27 0.0K
09:40 2,514.33 2,514.33 2,514.05 2,514.05 0.0K
09:41 2,514.07 2,514.43 2,513.74 2,513.74 0.0K
09:42 2,513.59 2,513.59 2,513.16 2,513.41 0.0K
09:43 2,513.07 2,513.07 2,512.41 2,512.41 0.0K
09:44 2,512.52 2,512.52 2,512.04 2,512.35 0.0K
09:45 2,512.41 2,513.32 2,512.41 2,513.32 0.0K
09:46 2,513.65 2,513.65 2,513.08 2,513.11 0.0K
09:47 2,513.37 2,513.37 2,513.05 2,513.05 0.0K
09:48 2,513.54 2,513.54 2,513.31 2,513.52 0.0K
09:49 2,513.56 2,514.20 2,513.56 2,514.20 0.0K
09:50 2,514.50 2,516.27 2,514.50 2,516.13 0.0K
09:51 2,516.10 2,516.26 2,516.10 2,516.24 0.0K
09:52 2,516.25 2,516.49 2,516.22 2,516.49 0.0K
09:53 2,516.55 2,516.55 2,515.76 2,515.76 0.0K
09:54 2,515.59 2,515.88 2,515.42 2,515.88 0.0K
09:55 2,516.52 2,516.99 2,516.52 2,516.99 0.0K
09:56 2,516.97 2,517.33 2,516.91 2,517.33 0.0K
09:57 2,517.82 2,519.21 2,517.82 2,519.21 0.0K
09:58 2,519.60 2,519.61 2,519.50 2,519.61 0.0K
09:59 2,519.94 2,521.10 2,519.94 2,521.10 0.0K
10:00 2,521.36 2,521.36 2,520.05 2,520.05 0.0K
10:01 2,520.61 2,520.61 2,519.57 2,519.57 0.0K
10:02 2,518.94 2,518.94 2,518.10 2,518.10 0.0K
10:03 2,518.29 2,519.07 2,518.29 2,518.90 0.0K
10:04 2,520.06 2,520.49 2,520.06 2,520.42 0.0K
10:05 2,520.53 2,521.72 2,520.53 2,521.72 0.0K
10:06 2,522.16 2,522.19 2,522.11 2,522.19 0.0K
10:07 2,522.09 2,522.09 2,520.41 2,520.94 0.0K
10:08 2,521.21 2,521.47 2,521.01 2,521.47 0.0K
10:09 2,521.49 2,521.57 2,521.12 2,521.57 0.0K
10:10 2,521.59 2,522.32 2,521.59 2,522.32 0.0K
10:11 2,522.40 2,522.58 2,522.40 2,522.48 0.0K
10:12 2,522.97 2,524.42 2,522.97 2,524.42 0.0K
10:13 2,524.41 2,525.71 2,524.41 2,525.71 0.0K
10:14 2,525.83 2,525.83 2,525.37 2,525.37 0.0K
10:15 2,525.16 2,525.16 2,524.76 2,524.76 0.0K
10:16 2,525.35 2,525.78 2,525.28 2,525.78 0.0K
10:17 2,525.39 2,525.46 2,525.00 2,525.46 0.0K
10:18 2,526.30 2,526.52 2,526.30 2,526.36 0.0K
10:19 2,526.30 2,527.32 2,526.29 2,527.29 0.0K
10:20 2,527.46 2,527.72 2,526.99 2,526.99 0.0K
10:21 2,526.51 2,526.51 2,526.17 2,526.39 0.0K
10:22 2,526.25 2,526.25 2,525.54 2,525.54 0.0K
10:23 2,525.05 2,525.63 2,525.05 2,525.57 0.0K
10:24 2,525.20 2,526.12 2,525.20 2,526.12 0.0K
10:25 2,526.02 2,526.02 2,525.62 2,525.62 0.0K
10:26 2,525.60 2,525.60 2,525.22 2,525.49 0.0K
10:27 2,525.39 2,525.39 2,523.84 2,523.88 0.0K
10:28 2,524.11 2,524.47 2,524.11 2,524.47 0.0K
10:29 2,524.10 2,524.65 2,524.10 2,524.47 0.0K
10:30 2,524.52 2,524.52 2,523.68 2,523.68 0.0K
10:31 2,523.88 2,525.27 2,523.88 2,524.97 0.0K
10:32 2,524.60 2,524.60 2,523.31 2,523.41 0.0K
10:33 2,523.76 2,524.30 2,523.76 2,524.30 0.0K
10:34 2,524.79 2,525.39 2,524.79 2,525.25 0.0K
10:35 2,525.26 2,525.85 2,525.26 2,525.85 0.0K
10:36 2,526.49 2,526.93 2,526.49 2,526.93 0.0K
10:37 2,526.80 2,527.26 2,526.80 2,527.26 0.0K
10:38 2,527.35 2,527.35 2,526.85 2,527.25 0.0K
10:39 2,527.06 2,527.06 2,526.54 2,526.59 0.0K
10:40 2,526.68 2,526.68 2,525.84 2,525.84 0.0K
10:41 2,525.51 2,525.51 2,525.07 2,525.38 0.0K
10:42 2,525.35 2,525.35 2,525.01 2,525.18 0.0K
10:43 2,525.18 2,525.18 2,524.73 2,524.95 0.0K
10:44 2,525.00 2,525.10 2,524.89 2,525.10 0.0K
10:45 2,525.35 2,525.99 2,525.35 2,525.90 0.0K
10:46 2,525.56 2,526.11 2,525.46 2,526.11 0.0K
10:47 2,526.05 2,526.52 2,526.03 2,526.51 0.0K
10:48 2,526.15 2,526.69 2,526.15 2,526.60 0.0K
10:49 2,526.86 2,526.94 2,526.78 2,526.94 0.0K
10:50 2,526.57 2,526.57 2,525.46 2,525.46 0.0K
10:51 2,524.87 2,524.87 2,523.92 2,523.92 0.0K
10:52 2,523.54 2,523.54 2,522.98 2,523.41 0.0K
10:53 2,523.41 2,523.60 2,523.41 2,523.56 0.0K
10:54 2,523.73 2,523.80 2,523.51 2,523.51 0.0K
10:55 2,523.61 2,523.61 2,522.37 2,522.37 0.0K
10:56 2,522.44 2,522.44 2,521.95 2,521.99 0.0K
10:57 2,522.32 2,522.32 2,521.72 2,521.72 0.0K
10:58 2,521.58 2,521.58 2,520.79 2,521.23 0.0K
10:59 2,521.83 2,522.32 2,521.83 2,522.31 0.0K
11:00 2,521.91 2,521.91 2,520.36 2,520.36 0.0K
11:01 2,520.59 2,521.94 2,520.59 2,521.94 0.0K
11:02 2,522.05 2,522.25 2,521.89 2,521.89 0.0K
11:03 2,521.74 2,521.74 2,520.49 2,520.49 0.0K
11:04 2,519.50 2,520.01 2,519.50 2,520.01 0.0K
11:05 2,520.12 2,520.35 2,520.10 2,520.10 0.0K
11:06 2,519.85 2,520.04 2,519.65 2,519.65 0.0K
11:07 2,519.61 2,519.78 2,519.61 2,519.74 0.0K
11:08 2,519.58 2,519.69 2,519.00 2,519.00 0.0K
11:09 2,518.82 2,519.02 2,518.82 2,519.02 0.0K
11:10 2,519.32 2,519.32 2,519.17 2,519.20 0.0K
11:11 2,519.17 2,519.17 2,518.12 2,518.12 0.0K
11:12 2,518.18 2,518.18 2,517.35 2,517.56 0.0K
11:13 2,517.98 2,518.28 2,517.98 2,518.28 0.0K
11:14 2,518.01 2,518.01 2,517.56 2,517.56 0.0K
11:15 2,517.67 2,517.94 2,517.44 2,517.94 0.0K
11:16 2,517.81 2,518.24 2,517.81 2,518.24 0.0K
11:17 2,518.38 2,518.88 2,518.38 2,518.88 0.0K
11:18 2,518.97 2,519.27 2,518.97 2,519.25 0.0K
11:19 2,519.31 2,519.31 2,519.09 2,519.09 0.0K
11:20 2,519.03 2,519.03 2,518.46 2,518.46 0.0K
11:21 2,518.49 2,518.49 2,518.22 2,518.22 0.0K
11:22 2,517.84 2,517.84 2,517.29 2,517.39 0.0K
11:23 2,517.54 2,518.49 2,517.54 2,518.49 0.0K
11:24 2,518.26 2,518.69 2,518.17 2,518.57 0.0K
11:25 2,518.74 2,519.30 2,518.74 2,519.30 0.0K
11:26 2,519.51 2,519.51 2,518.33 2,518.35 0.0K
11:27 2,518.28 2,518.63 2,518.22 2,518.22 0.0K
11:28 2,518.48 2,519.00 2,518.48 2,518.76 0.0K
11:29 2,518.62 2,518.90 2,518.02 2,518.02 0.0K
11:30 2,518.12 2,518.16 2,518.05 2,518.14 0.0K
11:31 2,518.18 2,518.56 2,518.10 2,518.56 0.0K
11:32 2,518.72 2,518.72 2,518.44 2,518.45 0.0K
11:33 2,518.12 2,518.26 2,518.12 2,518.22 0.0K
11:34 2,518.36 2,518.45 2,517.33 2,517.33 0.0K
11:35 2,517.53 2,517.96 2,517.53 2,517.96 0.0K
11:36 2,518.01 2,518.01 2,517.87 2,517.94 0.0K
11:37 2,518.23 2,518.48 2,518.20 2,518.20 0.0K
11:38 2,518.35 2,518.35 2,518.06 2,518.29 0.0K
11:39 2,518.59 2,519.34 2,518.59 2,519.34 0.0K
11:40 2,519.18 2,519.18 2,518.93 2,519.04 0.0K
11:41 2,519.07 2,519.34 2,519.07 2,519.34 0.0K
11:42 2,519.40 2,519.43 2,519.35 2,519.39 0.0K
11:43 2,519.28 2,519.28 2,518.95 2,518.95 0.0K
11:44 2,519.06 2,519.32 2,519.06 2,519.31 0.0K
11:45 2,519.37 2,519.63 2,519.37 2,519.53 0.0K
11:46 2,519.28 2,519.28 2,518.56 2,518.79 0.0K
11:47 2,518.26 2,518.26 2,518.07 2,518.16 0.0K
11:48 2,518.07 2,518.07 2,518.00 2,518.00 0.0K
11:49 2,518.15 2,518.30 2,518.15 2,518.30 0.0K
11:50 2,517.81 2,517.81 2,517.49 2,517.58 0.0K
11:51 2,517.59 2,517.82 2,517.51 2,517.82 0.0K
11:52 2,518.16 2,518.44 2,518.10 2,518.10 0.0K
11:53 2,517.97 2,518.12 2,517.77 2,518.12 0.0K
11:54 2,518.26 2,518.58 2,518.26 2,518.57 0.0K
11:55 2,518.23 2,518.23 2,517.83 2,517.84 0.0K
11:56 2,517.54 2,518.32 2,517.54 2,518.32 0.0K
11:57 2,518.38 2,518.70 2,518.38 2,518.70 0.0K
11:58 2,518.85 2,518.86 2,518.41 2,518.41 0.0K
11:59 2,518.21 2,518.38 2,518.16 2,518.35 0.0K
12:00 2,518.24 2,519.29 2,518.24 2,519.29 0.0K
12:01 2,519.33 2,519.33 2,519.01 2,519.01 0.0K
12:02 2,519.30 2,519.56 2,519.30 2,519.54 0.0K
12:03 2,519.30 2,519.31 2,519.06 2,519.31 0.0K
12:04 2,519.95 2,520.23 2,519.95 2,520.23 0.0K
12:05 2,520.14 2,520.14 2,519.96 2,519.96 0.0K
12:06 2,520.13 2,520.64 2,520.13 2,520.64 0.0K
12:07 2,520.68 2,520.68 2,520.52 2,520.62 0.0K
12:08 2,520.78 2,521.15 2,520.78 2,521.15 0.0K
12:09 2,521.16 2,521.56 2,521.16 2,521.56 0.0K
12:10 2,521.52 2,521.59 2,521.32 2,521.32 0.0K
12:11 2,521.36 2,521.56 2,521.36 2,521.42 0.0K
12:12 2,521.42 2,521.70 2,521.30 2,521.30 0.0K
12:13 2,521.39 2,521.52 2,521.39 2,521.50 0.0K
12:14 2,521.52 2,521.55 2,521.42 2,521.42 0.0K
12:15 2,521.16 2,521.23 2,521.16 2,521.20 0.0K
12:16 2,521.09 2,521.09 2,520.92 2,521.06 0.0K
12:17 2,521.37 2,522.28 2,521.37 2,522.20 0.0K
12:18 2,522.21 2,522.22 2,522.12 2,522.12 0.0K
12:19 2,522.16 2,522.16 2,521.98 2,522.02 0.0K
12:20 2,521.97 2,522.26 2,521.97 2,522.26 0.0K
12:21 2,522.19 2,522.22 2,522.03 2,522.03 0.0K
12:22 2,522.00 2,522.06 2,522.00 2,522.03 0.0K
12:23 2,522.08 2,522.08 2,521.84 2,521.94 0.0K
12:24 2,521.86 2,521.94 2,521.82 2,521.94 0.0K
12:25 2,521.95 2,522.54 2,521.94 2,522.54 0.0K
12:26 2,521.90 2,521.90 2,521.67 2,521.67 0.0K
12:27 2,521.51 2,521.52 2,521.28 2,521.28 0.0K
12:28 2,521.41 2,521.65 2,521.41 2,521.65 0.0K
12:29 2,521.68 2,521.68 2,521.50 2,521.61 0.0K
12:30 2,521.72 2,521.86 2,521.72 2,521.73 0.0K
12:31 2,521.86 2,522.06 2,521.86 2,521.87 0.0K
12:32 2,521.90 2,521.92 2,521.67 2,521.92 0.0K
12:33 2,521.98 2,522.17 2,521.98 2,522.17 0.0K
12:34 2,522.31 2,522.31 2,522.08 2,522.08 0.0K
12:35 2,521.42 2,521.58 2,521.42 2,521.58 0.0K
12:36 2,521.67 2,522.13 2,521.67 2,522.07 0.0K
12:37 2,521.96 2,521.96 2,521.73 2,521.73 0.0K
12:38 2,521.92 2,522.03 2,521.92 2,521.95 0.0K
12:39 2,521.81 2,521.96 2,521.71 2,521.96 0.0K
12:40 2,521.98 2,522.26 2,521.98 2,522.26 0.0K
12:41 2,522.21 2,522.21 2,521.66 2,521.66 0.0K
12:42 2,521.61 2,521.64 2,521.35 2,521.64 0.0K
12:43 2,521.84 2,521.94 2,521.84 2,521.94 0.0K
12:44 2,522.08 2,522.21 2,522.01 2,522.21 0.0K
12:45 2,522.13 2,522.22 2,522.08 2,522.22 0.0K
12:46 2,522.57 2,522.74 2,522.44 2,522.53 0.0K
12:47 2,522.56 2,522.67 2,522.52 2,522.67 0.0K
12:48 2,522.74 2,523.68 2,522.74 2,523.49 0.0K
12:49 2,523.60 2,523.64 2,523.49 2,523.53 0.0K
12:50 2,523.57 2,523.57 2,523.29 2,523.29 0.0K
12:51 2,523.27 2,523.36 2,523.26 2,523.36 0.0K
12:52 2,523.45 2,524.12 2,523.45 2,524.01 0.0K
12:53 2,523.95 2,524.13 2,523.95 2,524.13 0.0K
12:54 2,524.18 2,524.30 2,524.18 2,524.30 0.0K
12:55 2,524.30 2,524.32 2,524.24 2,524.31 0.0K
12:56 2,524.10 2,524.30 2,524.10 2,524.30 0.0K
12:57 2,524.38 2,524.49 2,524.30 2,524.48 0.0K
12:58 2,524.52 2,524.52 2,524.31 2,524.35 0.0K
12:59 2,524.53 2,524.53 2,524.23 2,524.23 0.0K
13:00 2,524.09 2,524.09 2,523.61 2,523.61 0.0K
13:01 2,523.58 2,523.58 2,523.54 2,523.58 0.0K
13:02 2,523.58 2,523.60 2,523.33 2,523.33 0.0K
13:03 2,523.36 2,523.39 2,523.25 2,523.35 0.0K
13:04 2,523.54 2,523.82 2,523.54 2,523.82 0.0K
13:05 2,523.84 2,523.86 2,523.63 2,523.63 0.0K
13:06 2,523.56 2,523.56 2,523.51 2,523.53 0.0K
13:07 2,523.54 2,523.65 2,523.54 2,523.59 0.0K
13:08 2,523.53 2,523.83 2,523.53 2,523.83 0.0K
13:09 2,523.82 2,524.33 2,523.82 2,524.33 0.0K
13:10 2,524.40 2,524.45 2,524.36 2,524.45 0.0K
13:11 2,524.52 2,524.52 2,524.23 2,524.39 0.0K
13:12 2,524.27 2,524.40 2,524.27 2,524.40 0.0K
13:13 2,524.61 2,524.76 2,524.61 2,524.73 0.0K
13:14 2,524.72 2,525.34 2,524.72 2,525.34 0.0K
13:15 2,525.43 2,525.51 2,525.37 2,525.51 0.0K
13:16 2,525.48 2,526.10 2,525.48 2,526.10 0.0K
13:17 2,526.17 2,526.40 2,526.17 2,526.40 0.0K
13:18 2,526.47 2,526.47 2,526.34 2,526.34 0.0K
13:19 2,526.62 2,526.99 2,526.62 2,526.88 0.0K
13:20 2,527.01 2,527.78 2,527.01 2,527.69 0.0K
13:21 2,527.69 2,527.69 2,527.11 2,527.16 0.0K
13:22 2,526.99 2,526.99 2,526.77 2,526.77 0.0K
13:23 2,526.94 2,527.10 2,526.94 2,527.00 0.0K
13:24 2,526.99 2,527.08 2,526.95 2,526.95 0.0K
13:25 2,526.79 2,526.91 2,526.79 2,526.83 0.0K
13:26 2,526.79 2,526.79 2,526.12 2,526.12 0.0K
13:27 2,526.10 2,526.17 2,526.10 2,526.16 0.0K
13:28 2,526.02 2,526.09 2,525.64 2,525.64 0.0K
13:29 2,525.65 2,525.65 2,525.26 2,525.40 0.0K
13:30 2,525.55 2,525.61 2,525.17 2,525.17 0.0K
13:31 2,524.97 2,525.26 2,524.97 2,525.26 0.0K
13:32 2,525.42 2,525.60 2,525.42 2,525.49 0.0K
13:33 2,525.47 2,525.47 2,525.25 2,525.33 0.0K
13:34 2,525.32 2,525.77 2,525.25 2,525.77 0.0K
13:35 2,525.82 2,525.92 2,525.60 2,525.89 0.0K
13:36 2,526.22 2,527.07 2,526.22 2,527.07 0.0K
13:37 2,527.23 2,527.39 2,527.23 2,527.24 0.0K
13:38 2,527.12 2,527.48 2,527.12 2,527.48 0.0K
13:39 2,527.39 2,527.39 2,526.68 2,526.68 0.0K
13:40 2,526.66 2,526.79 2,526.66 2,526.73 0.0K
13:41 2,526.56 2,526.56 2,526.23 2,526.23 0.0K
13:42 2,526.23 2,526.85 2,526.23 2,526.85 0.0K
13:43 2,526.91 2,527.64 2,526.91 2,527.64 0.0K
13:44 2,527.58 2,527.67 2,527.58 2,527.63 0.0K
13:45 2,527.65 2,528.27 2,527.65 2,528.27 0.0K
13:46 2,528.64 2,528.77 2,528.14 2,528.14 0.0K
13:47 2,528.07 2,528.49 2,527.93 2,528.49 0.0K
13:48 2,528.54 2,528.54 2,528.41 2,528.41 0.0K
13:49 2,528.30 2,528.30 2,528.15 2,528.15 0.0K
13:50 2,528.14 2,528.29 2,528.11 2,528.11 0.0K
13:51 2,527.89 2,528.38 2,527.89 2,528.38 0.0K
13:52 2,528.44 2,529.16 2,528.44 2,529.16 0.0K
13:53 2,529.10 2,529.15 2,529.03 2,529.03 0.0K
13:54 2,529.41 2,529.41 2,529.30 2,529.35 0.0K
13:55 2,529.18 2,529.18 2,528.77 2,528.77 0.0K
13:56 2,528.92 2,529.18 2,528.72 2,529.18 0.0K
13:57 2,529.42 2,529.63 2,529.42 2,529.61 0.0K
13:58 2,529.71 2,529.71 2,529.66 2,529.67 0.0K
13:59 2,529.60 2,529.71 2,529.53 2,529.53 0.0K
14:00 2,529.71 2,529.71 2,529.09 2,529.09 0.0K
14:01 2,528.83 2,528.83 2,528.51 2,528.72 0.0K
14:02 2,528.74 2,529.49 2,528.74 2,529.47 0.0K
14:03 2,529.46 2,529.60 2,529.23 2,529.23 0.0K
14:04 2,529.35 2,529.66 2,529.34 2,529.34 0.0K
14:05 2,529.42 2,529.61 2,529.42 2,529.61 0.0K
14:06 2,529.53 2,529.74 2,529.51 2,529.74 0.0K
14:07 2,529.79 2,529.95 2,529.65 2,529.65 0.0K
14:08 2,529.58 2,529.58 2,529.48 2,529.50 0.0K
14:09 2,529.48 2,529.78 2,529.48 2,529.78 0.0K
14:10 2,529.74 2,529.74 2,529.44 2,529.54 0.0K
14:11 2,529.65 2,529.65 2,529.59 2,529.61 0.0K
14:12 2,529.56 2,529.68 2,529.55 2,529.55 0.0K
14:13 2,529.42 2,529.42 2,528.81 2,528.81 0.0K
14:14 2,528.64 2,528.68 2,528.64 2,528.64 0.0K
14:15 2,528.57 2,528.57 2,528.29 2,528.29 0.0K
14:16 2,530.94 2,530.94 2,530.03 2,530.03 0.0K
14:17 2,529.96 2,530.09 2,529.54 2,529.54 0.0K
14:18 2,529.56 2,529.84 2,529.49 2,529.84 0.0K
14:19 2,529.91 2,529.91 2,529.70 2,529.82 0.0K
14:20 2,529.86 2,529.91 2,529.58 2,529.58 0.0K
14:21 2,529.54 2,529.58 2,529.21 2,529.34 0.0K
14:22 2,529.34 2,529.34 2,528.13 2,528.13 0.0K
14:23 2,528.07 2,528.54 2,528.07 2,528.54 0.0K
14:24 2,528.87 2,529.02 2,528.87 2,528.89 0.0K
14:25 2,528.80 2,529.12 2,528.80 2,529.07 0.0K
14:26 2,529.10 2,529.45 2,529.10 2,529.45 0.0K
14:27 2,529.47 2,529.69 2,529.47 2,529.69 0.0K
14:28 2,529.59 2,529.63 2,529.32 2,529.32 0.0K
14:29 2,529.75 2,530.01 2,529.68 2,529.99 0.0K
14:30 2,530.06 2,530.19 2,530.05 2,530.16 0.0K
14:31 2,529.85 2,529.93 2,529.75 2,529.93 0.0K
14:32 2,530.09 2,530.09 2,529.18 2,529.18 0.0K
14:33 2,528.97 2,529.12 2,528.85 2,528.85 0.0K
14:34 2,529.07 2,529.86 2,529.07 2,529.66 0.0K
14:35 2,529.70 2,529.70 2,529.00 2,529.00 0.0K
14:36 2,528.83 2,528.83 2,527.79 2,527.79 0.0K
14:37 2,527.41 2,527.74 2,527.41 2,527.53 0.0K
14:38 2,527.59 2,527.77 2,527.35 2,527.35 0.0K
14:39 2,527.33 2,527.61 2,527.33 2,527.61 0.0K
14:40 2,527.54 2,527.54 2,527.33 2,527.33 0.0K
14:41 2,527.24 2,527.41 2,527.11 2,527.41 0.0K
14:42 2,527.75 2,527.78 2,527.67 2,527.78 0.0K
14:43 2,527.84 2,527.88 2,527.43 2,527.43 0.0K
14:44 2,527.32 2,527.86 2,527.32 2,527.86 0.0K
14:45 2,527.97 2,527.97 2,527.51 2,527.55 0.0K
14:46 2,527.56 2,528.11 2,527.56 2,527.99 0.0K
14:47 2,528.00 2,528.16 2,527.90 2,527.92 0.0K
14:48 2,527.90 2,527.90 2,527.32 2,527.32 0.0K
14:49 2,526.95 2,527.11 2,526.95 2,526.96 0.0K
14:50 2,526.69 2,526.97 2,526.69 2,526.97 0.0K
14:51 2,527.01 2,527.47 2,527.01 2,527.47 0.0K
14:52 2,527.58 2,527.58 2,527.16 2,527.16 0.0K
14:53 2,527.21 2,527.50 2,527.21 2,527.50 0.0K
14:54 2,527.39 2,527.55 2,527.39 2,527.55 0.0K
14:55 2,527.78 2,527.78 2,527.10 2,527.10 0.0K
14:56 2,526.96 2,527.35 2,526.96 2,527.34 0.0K
14:57 2,527.32 2,527.32 2,526.32 2,526.32 0.0K
14:58 2,526.33 2,526.33 2,525.78 2,525.78 0.0K
14:59 2,525.60 2,525.94 2,525.60 2,525.82 0.0K
15:00 2,525.64 2,525.64 2,525.03 2,525.03 0.0K
15:01 2,525.42 2,525.42 2,525.23 2,525.31 0.0K
15:02 2,525.06 2,525.06 2,524.19 2,524.19 0.0K
15:03 2,524.26 2,524.30 2,523.82 2,523.82 0.0K
15:04 2,523.72 2,523.75 2,523.68 2,523.68 0.0K
15:05 2,523.90 2,523.90 2,523.46 2,523.46 0.0K
15:06 2,523.43 2,523.43 2,523.04 2,523.04 0.0K
15:07 2,523.11 2,523.37 2,523.11 2,523.31 0.0K
15:08 2,523.13 2,523.26 2,523.08 2,523.24 0.0K
15:09 2,523.58 2,523.75 2,523.58 2,523.75 0.0K
15:10 2,523.73 2,523.73 2,523.08 2,523.11 0.0K
15:11 2,523.10 2,523.28 2,523.00 2,523.28 0.0K
15:12 2,523.30 2,523.30 2,522.54 2,522.54 0.0K
15:13 2,522.56 2,522.56 2,522.33 2,522.55 0.0K
15:14 2,522.57 2,522.75 2,522.57 2,522.62 0.0K
15:15 2,522.91 2,522.91 2,522.53 2,522.53 0.0K
15:16 2,522.51 2,522.74 2,522.51 2,522.52 0.0K
15:17 2,522.29 2,522.29 2,521.82 2,521.82 0.0K
15:18 2,521.77 2,522.08 2,521.77 2,521.88 0.0K
15:19 2,521.75 2,521.75 2,520.70 2,520.70 0.0K
15:20 2,520.71 2,521.82 2,520.71 2,521.82 0.0K
15:21 2,521.86 2,521.86 2,520.88 2,520.88 0.0K
15:22 2,520.92 2,520.92 2,520.83 2,520.84 0.0K
15:23 2,520.30 2,520.60 2,520.22 2,520.60 0.0K
15:24 2,520.87 2,520.87 2,520.43 2,520.51 0.0K
15:25 2,520.41 2,520.41 2,519.91 2,519.98 0.0K
15:26 2,520.01 2,520.01 2,519.42 2,519.42 0.0K
15:27 2,518.96 2,519.26 2,518.92 2,519.26 0.0K
15:28 2,519.08 2,519.33 2,518.97 2,518.99 0.0K
15:29 2,519.40 2,519.48 2,519.23 2,519.23 0.0K
15:30 2,518.93 2,518.93 2,518.31 2,518.49 0.0K
15:31 2,518.97 2,518.97 2,518.49 2,518.49 0.0K
15:32 2,518.60 2,518.60 2,517.00 2,517.00 0.0K
15:33 2,516.96 2,516.96 2,516.73 2,516.73 0.0K
15:34 2,516.74 2,518.35 2,516.74 2,518.35 0.0K
15:35 2,518.56 2,518.60 2,518.24 2,518.60 0.0K
15:36 2,518.55 2,519.05 2,518.55 2,519.05 0.0K
15:37 2,518.83 2,518.83 2,517.91 2,517.91 0.0K
15:38 2,518.15 2,518.28 2,518.01 2,518.28 0.0K
15:39 2,518.17 2,518.49 2,518.00 2,518.49 0.0K
15:40 2,518.80 2,518.80 2,518.41 2,518.41 0.0K
15:41 2,518.50 2,518.50 2,516.52 2,516.52 0.0K
15:42 2,516.41 2,517.13 2,516.24 2,517.13 0.0K
15:43 2,517.38 2,518.18 2,517.38 2,517.88 0.0K
15:44 2,517.41 2,517.41 2,516.43 2,516.63 0.0K
15:45 2,516.51 2,516.51 2,516.09 2,516.09 0.0K
15:46 2,515.85 2,515.85 2,515.52 2,515.67 0.0K
15:47 2,515.50 2,515.96 2,515.50 2,515.96 0.0K
15:48 2,516.70 2,516.77 2,516.34 2,516.34 0.0K
15:49 2,516.71 2,516.71 2,516.31 2,516.31 0.0K
15:50 2,515.91 2,516.48 2,515.91 2,516.48 0.0K
15:51 2,516.74 2,517.12 2,516.74 2,517.02 0.0K
15:52 2,517.42 2,517.42 2,516.94 2,516.94 0.0K
15:53 2,517.22 2,517.22 2,516.31 2,516.31 0.0K
15:54 2,516.54 2,516.54 2,515.61 2,515.61 0.0K
15:55 2,515.30 2,515.59 2,515.27 2,515.59 0.0K
15:56 2,515.83 2,516.23 2,515.83 2,516.21 0.0K
15:57 2,516.67 2,516.69 2,516.36 2,516.57 0.0K
15:58 2,516.63 2,516.63 2,516.27 2,516.27 0.0K
15:59 2,516.11 2,516.33 2,516.01 2,516.33 0.0K
16:00 2,516.64 2,516.71 2,515.13 2,515.23 0.0K
16:01 2,515.33 2,515.48 2,514.89 2,514.89 0.0K
16:02 2,514.80 2,514.80 2,514.25 2,514.25 0.0K
16:03 2,514.12 2,514.72 2,514.12 2,514.72 0.0K
16:04 2,514.91 2,514.91 2,514.66 2,514.66 0.0K
16:05 2,514.72 2,515.68 2,514.72 2,515.68 0.0K
16:06 2,515.74 2,515.74 2,515.13 2,515.13 0.0K
16:07 2,515.06 2,515.18 2,514.65 2,514.65 0.0K
16:08 2,514.87 2,515.61 2,514.87 2,515.61 0.0K
16:09 2,515.27 2,515.27 2,514.64 2,515.23 0.0K
16:10 2,515.44 2,515.68 2,515.44 2,515.68 0.0K
16:11 2,515.94 2,516.82 2,515.94 2,516.82 0.0K
16:12 2,516.97 2,517.07 2,516.97 2,516.97 0.0K
16:13 2,517.28 2,517.40 2,517.21 2,517.21 0.0K
16:14 2,517.00 2,517.00 2,516.71 2,516.87 0.0K
16:15 2,516.84 2,517.16 2,516.76 2,517.16 0.0K
16:16 2,516.98 2,516.98 2,516.31 2,516.31 0.0K
16:17 2,516.40 2,516.47 2,516.36 2,516.47 0.0K
16:18 2,516.96 2,517.00 2,516.90 2,516.93 0.0K
16:19 2,517.10 2,517.25 2,516.96 2,516.96 0.0K
16:20 2,517.17 2,518.00 2,517.17 2,518.00 0.0K
16:21 2,518.38 2,519.34 2,518.38 2,519.26 0.0K
16:22 2,519.33 2,519.77 2,519.08 2,519.77 0.0K
16:23 2,519.91 2,520.81 2,519.91 2,520.81 0.0K
16:24 2,520.82 2,520.82 2,520.33 2,520.33 0.0K
16:25 2,520.13 2,520.26 2,520.11 2,520.26 0.0K
16:26 2,520.32 2,520.32 2,519.85 2,519.85 0.0K
16:27 2,519.92 2,520.21 2,519.92 2,520.21 0.0K
16:28 2,520.22 2,520.85 2,520.13 2,520.85 0.0K
16:29 2,520.78 2,521.00 2,520.78 2,520.78 0.0K
16:30 2,520.70 2,521.19 2,520.70 2,521.19 0.0K
16:31 2,521.95 2,521.95 2,521.64 2,521.64 0.0K
16:32 2,521.22 2,521.23 2,521.11 2,521.16 0.0K
16:33 2,520.88 2,521.06 2,520.50 2,521.06 0.0K
16:34 2,521.05 2,521.28 2,521.05 2,521.28 0.0K
16:35 2,520.94 2,521.28 2,520.94 2,521.28 0.0K
16:36 2,521.43 2,522.16 2,521.43 2,522.16 0.0K
16:37 2,521.99 2,521.99 2,521.48 2,521.48 0.0K
16:38 2,521.33 2,521.86 2,521.33 2,521.86 0.0K
16:39 2,522.16 2,522.84 2,522.16 2,522.80 0.0K
16:40 2,522.78 2,522.78 2,522.03 2,522.03 0.0K
16:41 2,521.80 2,522.38 2,521.77 2,522.38 0.0K
16:42 2,522.46 2,522.69 2,522.46 2,522.57 0.0K
16:43 2,522.64 2,523.32 2,522.64 2,523.32 0.0K
16:44 2,523.34 2,523.55 2,523.34 2,523.45 0.0K
16:45 2,523.70 2,523.75 2,523.38 2,523.38 0.0K
16:46 2,523.52 2,523.56 2,523.45 2,523.45 0.0K
16:47 2,523.30 2,523.30 2,523.10 2,523.10 0.0K
16:48 2,523.00 2,523.12 2,522.89 2,522.91 0.0K
16:49 2,522.52 2,522.67 2,522.51 2,522.62 0.0K
16:50 2,522.65 2,522.65 2,521.85 2,521.85 0.0K
16:51 2,521.60 2,521.60 2,521.36 2,521.58 0.0K
16:52 2,521.73 2,521.83 2,521.59 2,521.59 0.0K
16:53 2,521.74 2,521.74 2,521.24 2,521.24 0.0K
16:54 2,521.27 2,521.27 2,521.09 2,521.21 0.0K
16:55 2,521.16 2,521.31 2,521.16 2,521.20 0.0K
16:56 2,521.52 2,521.75 2,521.46 2,521.46 0.0K
16:57 2,521.60 2,521.74 2,521.57 2,521.57 0.0K
16:58 2,521.38 2,521.38 2,520.63 2,520.72 0.0K
16:59 2,520.61 2,520.61 2,520.20 2,520.20 0.0K
17:00 2,520.26 2,520.36 2,519.77 2,519.77 0.0K
17:01 2,519.50 2,519.50 2,519.15 2,519.15 0.0K
17:02 2,519.16 2,519.16 2,518.37 2,518.37 0.0K
17:03 2,518.23 2,518.35 2,518.23 2,518.35 0.0K
17:04 2,518.36 2,518.36 2,517.82 2,517.82 0.0K
17:05 2,517.84 2,518.06 2,517.84 2,518.02 0.0K
17:06 2,518.08 2,518.44 2,518.08 2,518.40 0.0K
17:07 2,518.75 2,519.02 2,518.75 2,518.83 0.0K
17:08 2,518.77 2,518.77 2,517.97 2,517.97 0.0K
17:09 2,517.67 2,517.97 2,517.57 2,517.97 0.0K
17:10 2,518.03 2,518.13 2,518.00 2,518.13 0.0K
17:11 2,518.61 2,519.44 2,518.61 2,519.41 0.0K
17:12 2,519.52 2,519.61 2,519.52 2,519.56 0.0K
17:13 2,519.15 2,519.15 2,518.79 2,518.79 0.0K
17:14 2,518.87 2,518.96 2,518.81 2,518.90 0.0K
17:15 2,519.12 2,519.78 2,519.12 2,519.63 0.0K
17:16 2,520.46 2,520.59 2,520.45 2,520.45 0.0K
17:17 2,520.49 2,520.49 2,520.27 2,520.31 0.0K
17:18 2,520.46 2,521.28 2,520.46 2,521.28 0.0K
17:19 2,521.50 2,521.75 2,521.50 2,521.75 0.0K
17:20 2,522.16 2,522.16 2,521.25 2,521.25 0.0K
17:21 2,521.39 2,521.54 2,520.83 2,520.83 0.0K
17:22 2,520.39 2,520.40 2,520.32 2,520.40 0.0K
17:23 2,520.10 2,520.10 2,519.82 2,519.96 0.0K
17:24 2,519.65 2,519.65 2,519.19 2,519.19 0.0K
17:25 2,519.22 2,519.22 2,518.99 2,519.20 0.0K
17:26 2,519.54 2,519.58 2,519.36 2,519.36 0.0K
17:27 2,519.05 2,519.05 2,518.59 2,518.92 0.0K
17:28 2,518.91 2,519.28 2,518.91 2,519.28 0.0K
17:29 2,519.04 2,519.04 2,518.70 2,518.70 0.0K
17:30 2,519.25 2,519.26 2,519.25 2,519.26 0.0K
17:31 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
17:32 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
17:33 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
17:34 2,519.26 2,519.26 2,519.26 2,519.26 0.0K
17:35 2,519.26 2,519.26 2,518.07 2,518.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음