CAC 40 ESG (CESGP)

CESGP
🏛️ 프랑스 →
2,504.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,518.28 2,518.76 2,516.09 2,516.14 0.0K
09:01 2,514.65 2,515.68 2,514.40 2,514.40 0.0K
09:02 2,514.02 2,514.02 2,511.98 2,512.48 0.0K
09:03 2,512.58 2,512.95 2,512.58 2,512.95 0.0K
09:04 2,513.52 2,514.22 2,513.45 2,513.70 0.0K
09:05 2,513.76 2,514.38 2,513.44 2,513.91 0.0K
09:06 2,514.36 2,515.24 2,514.36 2,514.49 0.0K
09:07 2,514.88 2,514.88 2,514.18 2,514.69 0.0K
09:08 2,514.44 2,514.44 2,512.56 2,512.56 0.0K
09:09 2,512.08 2,512.08 2,509.99 2,510.16 0.0K
09:10 2,509.84 2,511.86 2,509.84 2,511.86 0.0K
09:11 2,512.81 2,512.81 2,511.13 2,511.13 0.0K
09:12 2,510.66 2,510.95 2,509.91 2,509.91 0.0K
09:13 2,509.83 2,509.88 2,509.26 2,509.26 0.0K
09:14 2,508.45 2,508.71 2,508.25 2,508.71 0.0K
09:15 2,508.76 2,509.40 2,508.72 2,509.40 0.0K
09:16 2,509.86 2,509.97 2,509.40 2,509.97 0.0K
09:17 2,509.75 2,509.75 2,509.23 2,509.23 0.0K
09:18 2,509.82 2,510.94 2,509.75 2,510.94 0.0K
09:19 2,510.93 2,510.93 2,510.00 2,510.00 0.0K
09:20 2,509.51 2,510.85 2,509.51 2,510.85 0.0K
09:21 2,511.38 2,512.27 2,511.38 2,512.27 0.0K
09:22 2,512.79 2,512.79 2,512.22 2,512.64 0.0K
09:23 2,512.22 2,512.22 2,511.75 2,511.97 0.0K
09:24 2,511.43 2,511.43 2,510.41 2,510.99 0.0K
09:25 2,511.14 2,511.37 2,511.06 2,511.06 0.0K
09:26 2,511.26 2,512.14 2,510.64 2,512.14 0.0K
09:27 2,512.07 2,512.07 2,510.68 2,510.68 0.0K
09:28 2,509.92 2,511.43 2,509.92 2,511.27 0.0K
09:29 2,511.26 2,512.10 2,510.89 2,512.10 0.0K
09:30 2,512.43 2,513.69 2,512.43 2,513.68 0.0K
09:31 2,514.10 2,514.45 2,513.04 2,513.04 0.0K
09:32 2,513.28 2,513.65 2,513.22 2,513.22 0.0K
09:33 2,513.03 2,513.98 2,513.03 2,513.90 0.0K
09:34 2,513.92 2,513.92 2,513.35 2,513.56 0.0K
09:35 2,513.75 2,513.82 2,513.15 2,513.34 0.0K
09:36 2,513.68 2,513.89 2,513.65 2,513.89 0.0K
09:37 2,513.79 2,513.88 2,513.49 2,513.56 0.0K
09:38 2,513.70 2,513.70 2,513.26 2,513.26 0.0K
09:39 2,513.29 2,513.99 2,513.26 2,513.99 0.0K
09:40 2,513.70 2,514.07 2,513.70 2,513.91 0.0K
09:41 2,513.80 2,514.13 2,513.80 2,513.82 0.0K
09:42 2,513.56 2,513.73 2,513.47 2,513.47 0.0K
09:43 2,513.32 2,513.53 2,513.32 2,513.34 0.0K
09:44 2,513.01 2,513.01 2,512.57 2,512.65 0.0K
09:45 2,512.82 2,512.87 2,512.67 2,512.67 0.0K
09:46 2,512.66 2,513.36 2,512.61 2,513.36 0.0K
09:47 2,513.44 2,513.53 2,513.43 2,513.43 0.0K
09:48 2,513.09 2,513.68 2,513.09 2,513.51 0.0K
09:49 2,514.55 2,514.55 2,514.32 2,514.41 0.0K
09:50 2,514.52 2,515.42 2,514.52 2,515.42 0.0K
09:51 2,515.24 2,515.89 2,515.24 2,515.49 0.0K
09:52 2,515.44 2,515.44 2,513.30 2,513.30 0.0K
09:53 2,513.20 2,514.18 2,513.20 2,514.18 0.0K
09:54 2,514.80 2,515.24 2,514.80 2,515.24 0.0K
09:55 2,515.29 2,515.29 2,514.74 2,514.96 0.0K
09:56 2,515.07 2,515.45 2,515.07 2,515.43 0.0K
09:57 2,515.02 2,515.33 2,515.02 2,515.20 0.0K
09:58 2,515.16 2,515.36 2,514.06 2,514.06 0.0K
09:59 2,512.31 2,513.04 2,512.31 2,513.04 0.0K
10:00 2,513.21 2,513.95 2,513.21 2,513.81 0.0K
10:01 2,513.87 2,513.87 2,512.44 2,512.44 0.0K
10:02 2,512.35 2,513.36 2,512.35 2,513.36 0.0K
10:03 2,513.48 2,513.80 2,513.48 2,513.75 0.0K
10:04 2,513.94 2,514.31 2,513.90 2,514.31 0.0K
10:05 2,514.30 2,515.63 2,514.30 2,515.63 0.0K
10:06 2,515.99 2,516.37 2,515.99 2,516.13 0.0K
10:07 2,515.94 2,515.94 2,515.44 2,515.44 0.0K
10:08 2,515.51 2,516.20 2,515.30 2,516.20 0.0K
10:09 2,516.18 2,516.18 2,515.67 2,515.67 0.0K
10:10 2,515.66 2,515.92 2,515.34 2,515.34 0.0K
10:11 2,515.46 2,516.01 2,515.46 2,516.01 0.0K
10:12 2,515.90 2,516.24 2,515.46 2,516.24 0.0K
10:13 2,516.46 2,516.80 2,516.46 2,516.77 0.0K
10:14 2,516.67 2,517.02 2,516.67 2,517.02 0.0K
10:15 2,516.78 2,516.84 2,516.74 2,516.84 0.0K
10:16 2,516.90 2,517.44 2,516.81 2,516.81 0.0K
10:17 2,516.75 2,516.75 2,516.31 2,516.31 0.0K
10:18 2,516.59 2,516.59 2,515.71 2,515.71 0.0K
10:19 2,516.17 2,517.10 2,516.17 2,517.10 0.0K
10:20 2,516.80 2,516.80 2,516.35 2,516.80 0.0K
10:21 2,516.51 2,517.07 2,516.51 2,517.07 0.0K
10:22 2,517.52 2,517.53 2,517.26 2,517.50 0.0K
10:23 2,517.33 2,517.73 2,517.33 2,517.73 0.0K
10:24 2,517.75 2,517.87 2,517.11 2,517.11 0.0K
10:25 2,517.42 2,517.42 2,515.97 2,515.97 0.0K
10:26 2,516.42 2,517.13 2,516.42 2,517.01 0.0K
10:27 2,517.77 2,518.39 2,517.77 2,518.39 0.0K
10:28 2,518.68 2,519.06 2,518.68 2,519.06 0.0K
10:29 2,519.43 2,519.43 2,518.85 2,518.85 0.0K
10:30 2,518.83 2,518.83 2,516.99 2,516.99 0.0K
10:31 2,517.06 2,518.06 2,517.06 2,518.06 0.0K
10:32 2,518.29 2,518.72 2,518.29 2,518.72 0.0K
10:33 2,518.80 2,519.24 2,518.80 2,519.24 0.0K
10:34 2,519.34 2,519.42 2,519.34 2,519.37 0.0K
10:35 2,519.47 2,519.47 2,519.07 2,519.07 0.0K
10:36 2,519.14 2,520.15 2,519.14 2,520.15 0.0K
10:37 2,520.17 2,520.17 2,519.76 2,520.05 0.0K
10:38 2,520.22 2,520.75 2,520.22 2,520.75 0.0K
10:39 2,520.75 2,520.75 2,520.52 2,520.71 0.0K
10:40 2,520.95 2,521.32 2,520.95 2,521.32 0.0K
10:41 2,521.42 2,521.45 2,520.99 2,520.99 0.0K
10:42 2,521.37 2,521.39 2,521.31 2,521.31 0.0K
10:43 2,521.42 2,521.57 2,521.42 2,521.56 0.0K
10:44 2,521.56 2,521.85 2,521.56 2,521.85 0.0K
10:45 2,522.12 2,522.12 2,521.53 2,521.53 0.0K
10:46 2,521.34 2,521.58 2,521.34 2,521.45 0.0K
10:47 2,521.42 2,521.57 2,521.08 2,521.57 0.0K
10:48 2,521.61 2,521.74 2,521.61 2,521.72 0.0K
10:49 2,521.64 2,522.26 2,521.64 2,522.11 0.0K
10:50 2,522.34 2,522.60 2,522.34 2,522.60 0.0K
10:51 2,522.58 2,522.58 2,522.12 2,522.16 0.0K
10:52 2,522.13 2,522.13 2,521.75 2,521.75 0.0K
10:53 2,522.02 2,522.06 2,521.94 2,522.06 0.0K
10:54 2,522.01 2,522.94 2,522.01 2,522.94 0.0K
10:55 2,523.11 2,523.18 2,522.39 2,522.39 0.0K
10:56 2,522.37 2,522.37 2,521.96 2,521.96 0.0K
10:57 2,521.72 2,521.72 2,520.39 2,520.39 0.0K
10:58 2,519.99 2,519.99 2,519.90 2,519.98 0.0K
10:59 2,520.58 2,520.82 2,520.58 2,520.82 0.0K
11:00 2,521.40 2,521.88 2,521.40 2,521.64 0.0K
11:01 2,521.73 2,521.73 2,521.20 2,521.45 0.0K
11:02 2,521.42 2,521.42 2,520.82 2,520.82 0.0K
11:03 2,520.93 2,520.93 2,520.46 2,520.46 0.0K
11:04 2,520.41 2,520.66 2,520.41 2,520.52 0.0K
11:05 2,520.98 2,520.98 2,520.56 2,520.56 0.0K
11:06 2,520.69 2,520.69 2,520.11 2,520.32 0.0K
11:07 2,520.13 2,520.84 2,520.13 2,520.84 0.0K
11:08 2,520.85 2,520.85 2,520.15 2,520.15 0.0K
11:09 2,519.99 2,519.99 2,519.43 2,519.43 0.0K
11:10 2,519.29 2,519.45 2,518.69 2,519.45 0.0K
11:11 2,519.63 2,520.58 2,519.63 2,520.58 0.0K
11:12 2,520.43 2,520.43 2,520.19 2,520.24 0.0K
11:13 2,520.64 2,521.17 2,520.64 2,521.17 0.0K
11:14 2,520.70 2,520.70 2,520.51 2,520.53 0.0K
11:15 2,520.42 2,520.87 2,520.42 2,520.81 0.0K
11:16 2,521.14 2,521.14 2,520.28 2,520.39 0.0K
11:17 2,519.92 2,519.92 2,519.29 2,519.78 0.0K
11:18 2,519.85 2,520.11 2,519.85 2,520.11 0.0K
11:19 2,519.88 2,519.98 2,519.74 2,519.98 0.0K
11:20 2,520.12 2,520.48 2,520.12 2,520.28 0.0K
11:21 2,520.15 2,520.90 2,519.90 2,520.90 0.0K
11:22 2,521.17 2,521.48 2,521.10 2,521.48 0.0K
11:23 2,521.57 2,521.67 2,521.57 2,521.67 0.0K
11:24 2,521.73 2,522.34 2,521.73 2,522.34 0.0K
11:25 2,522.63 2,522.87 2,522.53 2,522.53 0.0K
11:26 2,522.49 2,522.49 2,522.10 2,522.10 0.0K
11:27 2,522.30 2,522.32 2,522.15 2,522.15 0.0K
11:28 2,522.11 2,522.44 2,522.11 2,522.27 0.0K
11:29 2,522.22 2,522.22 2,521.55 2,521.55 0.0K
11:30 2,521.61 2,522.04 2,521.61 2,522.04 0.0K
11:31 2,521.86 2,521.86 2,521.42 2,521.51 0.0K
11:32 2,521.39 2,521.64 2,521.39 2,521.47 0.0K
11:33 2,521.24 2,521.37 2,521.07 2,521.36 0.0K
11:34 2,521.32 2,521.49 2,520.99 2,520.99 0.0K
11:35 2,521.19 2,521.68 2,521.05 2,521.68 0.0K
11:36 2,521.74 2,521.75 2,521.43 2,521.71 0.0K
11:37 2,521.05 2,521.05 2,520.45 2,520.54 0.0K
11:38 2,520.63 2,520.63 2,520.00 2,520.02 0.0K
11:39 2,520.12 2,520.12 2,519.88 2,520.05 0.0K
11:40 2,519.62 2,520.05 2,519.62 2,519.94 0.0K
11:41 2,519.73 2,519.73 2,519.02 2,519.02 0.0K
11:42 2,519.16 2,519.30 2,518.98 2,519.17 0.0K
11:43 2,519.37 2,519.39 2,519.28 2,519.39 0.0K
11:44 2,519.31 2,519.67 2,519.31 2,519.67 0.0K
11:45 2,519.77 2,519.77 2,519.50 2,519.50 0.0K
11:46 2,519.48 2,519.48 2,519.33 2,519.39 0.0K
11:47 2,519.31 2,519.31 2,518.76 2,518.76 0.0K
11:48 2,518.78 2,518.78 2,518.27 2,518.38 0.0K
11:49 2,518.29 2,518.46 2,518.28 2,518.46 0.0K
11:50 2,518.09 2,518.09 2,517.97 2,517.97 0.0K
11:51 2,518.02 2,518.25 2,518.02 2,518.11 0.0K
11:52 2,517.68 2,518.19 2,517.68 2,518.19 0.0K
11:53 2,518.26 2,518.27 2,517.94 2,517.94 0.0K
11:54 2,518.03 2,518.14 2,518.03 2,518.14 0.0K
11:55 2,518.07 2,518.19 2,518.00 2,518.19 0.0K
11:56 2,518.14 2,518.14 2,517.29 2,517.29 0.0K
11:57 2,517.17 2,517.49 2,517.17 2,517.49 0.0K
11:58 2,517.51 2,517.51 2,517.09 2,517.09 0.0K
11:59 2,516.70 2,516.86 2,516.70 2,516.79 0.0K
12:00 2,516.96 2,516.96 2,516.91 2,516.91 0.0K
12:01 2,516.37 2,516.48 2,516.28 2,516.48 0.0K
12:02 2,516.07 2,516.07 2,515.41 2,515.41 0.0K
12:03 2,515.91 2,516.40 2,515.90 2,516.40 0.0K
12:04 2,516.46 2,516.72 2,516.05 2,516.72 0.0K
12:05 2,516.67 2,517.32 2,516.67 2,517.01 0.0K
12:06 2,517.02 2,517.25 2,517.02 2,517.25 0.0K
12:07 2,517.15 2,517.15 2,516.91 2,517.08 0.0K
12:08 2,517.49 2,517.74 2,517.49 2,517.66 0.0K
12:09 2,517.72 2,518.07 2,517.60 2,518.07 0.0K
12:10 2,518.05 2,518.05 2,517.87 2,517.92 0.0K
12:11 2,517.90 2,517.90 2,517.35 2,517.35 0.0K
12:12 2,517.40 2,517.40 2,516.32 2,516.32 0.0K
12:13 2,516.03 2,516.13 2,515.96 2,516.01 0.0K
12:14 2,516.12 2,517.17 2,516.12 2,517.17 0.0K
12:15 2,517.25 2,517.35 2,516.94 2,516.94 0.0K
12:16 2,516.70 2,517.10 2,516.70 2,517.10 0.0K
12:17 2,517.16 2,517.43 2,517.07 2,517.07 0.0K
12:18 2,516.88 2,517.21 2,516.88 2,517.00 0.0K
12:19 2,516.50 2,516.60 2,516.50 2,516.59 0.0K
12:20 2,516.57 2,516.67 2,515.95 2,516.67 0.0K
12:21 2,517.07 2,517.30 2,517.07 2,517.30 0.0K
12:22 2,517.49 2,517.58 2,517.09 2,517.09 0.0K
12:23 2,517.04 2,517.06 2,516.94 2,516.98 0.0K
12:24 2,517.09 2,517.09 2,516.90 2,516.96 0.0K
12:25 2,517.05 2,517.05 2,516.88 2,516.88 0.0K
12:26 2,516.87 2,516.87 2,515.86 2,516.38 0.0K
12:27 2,516.35 2,516.75 2,516.35 2,516.75 0.0K
12:28 2,516.78 2,517.30 2,516.78 2,517.30 0.0K
12:29 2,517.60 2,517.67 2,517.60 2,517.63 0.0K
12:30 2,517.78 2,517.91 2,517.78 2,517.91 0.0K
12:31 2,517.91 2,518.13 2,517.91 2,518.12 0.0K
12:32 2,518.00 2,518.84 2,518.00 2,518.84 0.0K
12:33 2,519.29 2,519.54 2,519.29 2,519.54 0.0K
12:34 2,519.75 2,519.99 2,519.73 2,519.78 0.0K
12:35 2,520.02 2,520.39 2,520.02 2,520.39 0.0K
12:36 2,520.58 2,520.72 2,520.57 2,520.72 0.0K
12:37 2,520.80 2,521.07 2,520.80 2,521.07 0.0K
12:38 2,521.01 2,521.01 2,520.92 2,520.92 0.0K
12:39 2,520.93 2,520.93 2,520.45 2,520.45 0.0K
12:40 2,520.50 2,521.13 2,520.50 2,520.91 0.0K
12:41 2,520.91 2,520.91 2,520.66 2,520.70 0.0K
12:42 2,520.60 2,520.69 2,519.61 2,519.61 0.0K
12:43 2,519.42 2,519.77 2,519.42 2,519.77 0.0K
12:44 2,519.74 2,519.90 2,519.57 2,519.90 0.0K
12:45 2,520.26 2,520.26 2,519.97 2,520.17 0.0K
12:46 2,520.38 2,520.38 2,520.10 2,520.23 0.0K
12:47 2,520.50 2,520.50 2,519.55 2,519.55 0.0K
12:48 2,519.32 2,519.74 2,519.32 2,519.54 0.0K
12:49 2,519.66 2,519.71 2,519.56 2,519.56 0.0K
12:50 2,519.49 2,519.49 2,519.10 2,519.10 0.0K
12:51 2,518.87 2,518.87 2,518.68 2,518.69 0.0K
12:52 2,518.70 2,519.24 2,518.70 2,519.24 0.0K
12:53 2,519.41 2,519.68 2,519.22 2,519.22 0.0K
12:54 2,518.95 2,518.95 2,517.93 2,517.93 0.0K
12:55 2,517.89 2,518.24 2,517.89 2,518.16 0.0K
12:56 2,518.06 2,518.90 2,518.06 2,518.90 0.0K
12:57 2,518.16 2,518.18 2,518.06 2,518.13 0.0K
12:58 2,518.26 2,518.26 2,517.70 2,517.99 0.0K
12:59 2,518.15 2,518.15 2,517.69 2,517.69 0.0K
13:00 2,517.60 2,517.64 2,517.49 2,517.49 0.0K
13:01 2,517.45 2,517.45 2,517.23 2,517.36 0.0K
13:02 2,517.34 2,519.02 2,517.34 2,519.02 0.0K
13:03 2,519.93 2,519.93 2,518.52 2,518.81 0.0K
13:04 2,518.72 2,518.74 2,518.58 2,518.58 0.0K
13:05 2,518.57 2,518.57 2,517.96 2,517.96 0.0K
13:06 2,518.29 2,518.34 2,518.25 2,518.31 0.0K
13:07 2,518.53 2,518.74 2,518.53 2,518.74 0.0K
13:08 2,518.84 2,518.98 2,518.83 2,518.98 0.0K
13:09 2,518.90 2,518.90 2,518.78 2,518.78 0.0K
13:10 2,518.86 2,519.56 2,518.86 2,519.56 0.0K
13:11 2,519.51 2,519.64 2,519.16 2,519.18 0.0K
13:12 2,519.03 2,519.03 2,518.75 2,518.75 0.0K
13:13 2,518.90 2,519.28 2,518.86 2,519.28 0.0K
13:14 2,519.05 2,519.05 2,518.63 2,518.63 0.0K
13:15 2,518.46 2,518.46 2,516.72 2,516.72 0.0K
13:16 2,516.62 2,516.62 2,515.46 2,515.85 0.0K
13:17 2,515.63 2,515.63 2,515.35 2,515.35 0.0K
13:18 2,515.55 2,515.66 2,515.37 2,515.37 0.0K
13:19 2,515.31 2,515.37 2,515.11 2,515.37 0.0K
13:20 2,515.20 2,515.28 2,515.07 2,515.07 0.0K
13:21 2,515.35 2,515.62 2,515.35 2,515.53 0.0K
13:22 2,515.60 2,516.01 2,515.60 2,516.01 0.0K
13:23 2,516.12 2,516.45 2,516.12 2,516.45 0.0K
13:24 2,516.40 2,516.66 2,516.40 2,516.66 0.0K
13:25 2,516.56 2,516.84 2,516.56 2,516.84 0.0K
13:26 2,517.01 2,517.97 2,517.01 2,517.97 0.0K
13:27 2,518.26 2,518.88 2,518.26 2,518.69 0.0K
13:28 2,518.75 2,519.00 2,518.75 2,519.00 0.0K
13:29 2,518.90 2,518.90 2,517.91 2,517.91 0.0K
13:30 2,517.78 2,517.90 2,517.78 2,517.90 0.0K
13:31 2,518.26 2,518.31 2,517.57 2,517.82 0.0K
13:32 2,517.87 2,517.96 2,517.86 2,517.96 0.0K
13:33 2,517.95 2,518.08 2,517.95 2,518.08 0.0K
13:34 2,518.27 2,518.32 2,518.14 2,518.32 0.0K
13:35 2,518.03 2,518.03 2,517.70 2,517.83 0.0K
13:36 2,517.86 2,518.28 2,517.31 2,518.28 0.0K
13:37 2,518.31 2,518.36 2,517.88 2,517.88 0.0K
13:38 2,517.96 2,518.20 2,517.96 2,518.01 0.0K
13:39 2,518.02 2,518.02 2,517.58 2,517.58 0.0K
13:40 2,517.51 2,518.55 2,517.51 2,518.55 0.0K
13:41 2,518.54 2,518.54 2,518.20 2,518.20 0.0K
13:42 2,518.15 2,518.15 2,518.07 2,518.07 0.0K
13:43 2,517.98 2,517.98 2,517.69 2,517.69 0.0K
13:44 2,517.36 2,517.36 2,517.30 2,517.30 0.0K
13:45 2,517.38 2,517.78 2,517.38 2,517.78 0.0K
13:46 2,517.76 2,517.76 2,517.46 2,517.59 0.0K
13:47 2,517.65 2,517.65 2,517.29 2,517.29 0.0K
13:48 2,517.51 2,517.66 2,517.51 2,517.66 0.0K
13:49 2,517.74 2,517.80 2,517.74 2,517.79 0.0K
13:50 2,517.80 2,517.98 2,517.80 2,517.98 0.0K
13:51 2,518.11 2,518.11 2,517.67 2,517.72 0.0K
13:52 2,517.15 2,517.15 2,516.76 2,516.76 0.0K
13:53 2,516.76 2,516.76 2,516.39 2,516.39 0.0K
13:54 2,516.45 2,516.58 2,516.45 2,516.54 0.0K
13:55 2,516.41 2,516.95 2,516.22 2,516.95 0.0K
13:56 2,517.15 2,517.64 2,517.15 2,517.31 0.0K
13:57 2,517.67 2,517.67 2,517.20 2,517.20 0.0K
13:58 2,517.06 2,517.33 2,517.05 2,517.33 0.0K
13:59 2,517.30 2,517.36 2,516.83 2,516.83 0.0K
14:00 2,516.70 2,516.70 2,516.23 2,516.23 0.0K
14:01 2,516.24 2,516.58 2,516.24 2,516.35 0.0K
14:02 2,515.93 2,515.96 2,515.67 2,515.96 0.0K
14:03 2,516.01 2,517.01 2,515.88 2,517.01 0.0K
14:04 2,517.26 2,517.26 2,516.17 2,516.17 0.0K
14:05 2,516.32 2,516.32 2,515.44 2,515.44 0.0K
14:06 2,515.23 2,515.26 2,515.20 2,515.21 0.0K
14:07 2,515.21 2,515.45 2,515.20 2,515.45 0.0K
14:08 2,515.54 2,515.73 2,515.54 2,515.73 0.0K
14:09 2,515.72 2,515.82 2,515.52 2,515.82 0.0K
14:10 2,515.73 2,515.73 2,515.56 2,515.56 0.0K
14:11 2,515.55 2,515.55 2,515.10 2,515.10 0.0K
14:12 2,514.99 2,515.01 2,514.78 2,514.78 0.0K
14:13 2,515.02 2,515.74 2,514.99 2,515.74 0.0K
14:14 2,515.86 2,515.86 2,515.64 2,515.68 0.0K
14:15 2,515.57 2,516.24 2,515.57 2,516.23 0.0K
14:16 2,516.19 2,516.19 2,516.04 2,516.08 0.0K
14:17 2,515.56 2,516.63 2,515.56 2,516.63 0.0K
14:18 2,516.54 2,516.54 2,515.98 2,515.98 0.0K
14:19 2,516.27 2,516.27 2,516.12 2,516.20 0.0K
14:20 2,516.42 2,516.42 2,516.37 2,516.40 0.0K
14:21 2,516.41 2,516.69 2,516.21 2,516.69 0.0K
14:22 2,516.61 2,516.73 2,516.61 2,516.68 0.0K
14:23 2,516.71 2,516.85 2,516.71 2,516.78 0.0K
14:24 2,516.90 2,516.93 2,516.63 2,516.63 0.0K
14:25 2,516.64 2,517.00 2,516.64 2,517.00 0.0K
14:26 2,517.39 2,517.39 2,516.72 2,516.72 0.0K
14:27 2,516.63 2,516.96 2,516.63 2,516.96 0.0K
14:28 2,516.84 2,517.74 2,516.84 2,517.74 0.0K
14:29 2,517.76 2,517.86 2,517.76 2,517.82 0.0K
14:30 2,518.07 2,518.10 2,517.84 2,517.84 0.0K
14:31 2,518.07 2,518.41 2,518.07 2,518.41 0.0K
14:32 2,518.32 2,518.32 2,517.94 2,518.10 0.0K
14:33 2,518.30 2,518.78 2,518.30 2,518.78 0.0K
14:34 2,518.23 2,518.23 2,518.09 2,518.19 0.0K
14:35 2,518.28 2,518.89 2,518.28 2,518.89 0.0K
14:36 2,518.93 2,518.93 2,518.78 2,518.78 0.0K
14:37 2,518.68 2,518.68 2,517.92 2,517.92 0.0K
14:38 2,518.12 2,518.34 2,518.04 2,518.04 0.0K
14:39 2,517.69 2,517.80 2,517.68 2,517.76 0.0K
14:40 2,517.54 2,517.54 2,516.79 2,516.89 0.0K
14:41 2,516.72 2,516.92 2,516.58 2,516.92 0.0K
14:42 2,517.23 2,517.23 2,516.76 2,516.76 0.0K
14:43 2,516.59 2,516.70 2,516.43 2,516.43 0.0K
14:44 2,516.59 2,516.59 2,516.49 2,516.51 0.0K
14:45 2,516.43 2,516.70 2,516.43 2,516.63 0.0K
14:46 2,516.60 2,516.60 2,516.25 2,516.25 0.0K
14:47 2,516.15 2,516.15 2,515.99 2,515.99 0.0K
14:48 2,515.81 2,516.01 2,515.81 2,516.01 0.0K
14:49 2,516.19 2,516.20 2,516.04 2,516.04 0.0K
14:50 2,516.04 2,516.30 2,516.04 2,516.30 0.0K
14:51 2,516.41 2,516.41 2,515.45 2,515.93 0.0K
14:52 2,516.04 2,516.14 2,515.97 2,516.13 0.0K
14:53 2,516.13 2,516.51 2,516.13 2,516.51 0.0K
14:54 2,516.32 2,516.32 2,515.98 2,516.28 0.0K
14:55 2,516.34 2,516.34 2,516.23 2,516.33 0.0K
14:56 2,516.38 2,516.38 2,515.58 2,515.58 0.0K
14:57 2,515.55 2,515.55 2,515.17 2,515.17 0.0K
14:58 2,515.15 2,515.49 2,515.15 2,515.31 0.0K
14:59 2,515.22 2,515.22 2,512.77 2,512.77 0.0K
15:00 2,511.87 2,513.50 2,511.87 2,513.50 0.0K
15:01 2,514.09 2,514.09 2,513.79 2,513.90 0.0K
15:02 2,513.71 2,514.05 2,513.71 2,514.05 0.0K
15:03 2,514.07 2,514.07 2,513.44 2,513.47 0.0K
15:04 2,513.06 2,513.06 2,512.35 2,512.44 0.0K
15:05 2,512.48 2,512.48 2,512.07 2,512.30 0.0K
15:06 2,512.21 2,512.40 2,511.73 2,511.73 0.0K
15:07 2,511.93 2,512.14 2,511.60 2,511.60 0.0K
15:08 2,511.94 2,512.46 2,511.94 2,512.46 0.0K
15:09 2,512.42 2,512.68 2,512.42 2,512.64 0.0K
15:10 2,512.71 2,512.88 2,512.71 2,512.87 0.0K
15:11 2,512.64 2,512.64 2,511.74 2,511.74 0.0K
15:12 2,511.36 2,511.49 2,511.35 2,511.49 0.0K
15:13 2,511.58 2,511.77 2,511.58 2,511.77 0.0K
15:14 2,511.80 2,512.04 2,511.80 2,512.04 0.0K
15:15 2,512.29 2,512.97 2,512.29 2,512.94 0.0K
15:16 2,512.49 2,512.49 2,511.99 2,511.99 0.0K
15:17 2,511.95 2,512.35 2,511.95 2,512.35 0.0K
15:18 2,512.42 2,512.42 2,511.41 2,511.41 0.0K
15:19 2,511.66 2,511.66 2,511.34 2,511.34 0.0K
15:20 2,511.32 2,511.50 2,511.32 2,511.43 0.0K
15:21 2,511.55 2,511.55 2,511.16 2,511.22 0.0K
15:22 2,511.14 2,511.14 2,510.82 2,510.83 0.0K
15:23 2,510.67 2,510.82 2,510.67 2,510.80 0.0K
15:24 2,510.13 2,510.31 2,509.99 2,510.31 0.0K
15:25 2,510.34 2,510.34 2,510.15 2,510.15 0.0K
15:26 2,509.95 2,510.16 2,509.81 2,510.16 0.0K
15:27 2,509.84 2,509.84 2,509.25 2,509.77 0.0K
15:28 2,509.92 2,510.18 2,509.92 2,510.00 0.0K
15:29 2,509.96 2,509.96 2,509.37 2,509.37 0.0K
15:30 2,509.61 2,509.61 2,508.87 2,509.24 0.0K
15:31 2,508.87 2,508.99 2,508.27 2,508.99 0.0K
15:32 2,508.26 2,508.43 2,507.74 2,507.74 0.0K
15:33 2,507.79 2,508.10 2,507.79 2,507.92 0.0K
15:34 2,507.45 2,508.46 2,507.45 2,508.46 0.0K
15:35 2,508.15 2,508.15 2,506.82 2,506.82 0.0K
15:36 2,506.63 2,507.42 2,506.59 2,507.42 0.0K
15:37 2,507.78 2,507.81 2,507.04 2,507.04 0.0K
15:38 2,507.19 2,507.19 2,506.37 2,506.37 0.0K
15:39 2,505.70 2,505.70 2,505.44 2,505.48 0.0K
15:40 2,505.70 2,505.97 2,505.28 2,505.28 0.0K
15:41 2,505.38 2,505.38 2,504.91 2,504.96 0.0K
15:42 2,505.04 2,505.89 2,505.04 2,505.49 0.0K
15:43 2,505.64 2,505.64 2,504.99 2,505.13 0.0K
15:44 2,504.94 2,504.94 2,503.62 2,503.92 0.0K
15:45 2,503.65 2,503.65 2,503.33 2,503.62 0.0K
15:46 2,504.70 2,505.42 2,504.70 2,505.42 0.0K
15:47 2,505.28 2,505.28 2,505.09 2,505.11 0.0K
15:48 2,505.38 2,505.38 2,504.33 2,504.61 0.0K
15:49 2,504.26 2,504.26 2,503.65 2,503.73 0.0K
15:50 2,503.67 2,503.67 2,502.86 2,502.86 0.0K
15:51 2,502.63 2,502.78 2,502.58 2,502.58 0.0K
15:52 2,502.73 2,502.73 2,501.64 2,501.71 0.0K
15:53 2,501.95 2,501.95 2,501.56 2,501.77 0.0K
15:54 2,501.24 2,501.24 2,501.11 2,501.11 0.0K
15:55 2,501.57 2,501.87 2,501.57 2,501.87 0.0K
15:56 2,502.07 2,503.35 2,502.07 2,503.35 0.0K
15:57 2,503.67 2,504.14 2,503.67 2,504.14 0.0K
15:58 2,504.46 2,504.54 2,504.06 2,504.54 0.0K
15:59 2,504.59 2,505.26 2,504.59 2,505.26 0.0K
16:00 2,505.52 2,505.52 2,502.88 2,502.88 0.0K
16:01 2,502.54 2,502.54 2,501.62 2,501.62 0.0K
16:02 2,501.26 2,501.26 2,500.79 2,501.07 0.0K
16:03 2,501.36 2,501.36 2,500.53 2,500.66 0.0K
16:04 2,501.77 2,502.13 2,501.36 2,501.36 0.0K
16:05 2,500.91 2,501.75 2,500.91 2,501.06 0.0K
16:06 2,500.70 2,502.42 2,500.70 2,502.42 0.0K
16:07 2,502.31 2,502.31 2,501.62 2,501.96 0.0K
16:08 2,502.13 2,502.13 2,501.30 2,501.42 0.0K
16:09 2,500.98 2,500.98 2,499.65 2,499.65 0.0K
16:10 2,499.60 2,499.64 2,499.57 2,499.57 0.0K
16:11 2,499.39 2,499.42 2,499.33 2,499.42 0.0K
16:12 2,499.18 2,499.41 2,499.18 2,499.41 0.0K
16:13 2,499.30 2,499.30 2,498.44 2,498.44 0.0K
16:14 2,498.53 2,499.03 2,498.53 2,498.80 0.0K
16:15 2,499.06 2,500.12 2,499.06 2,500.12 0.0K
16:16 2,500.47 2,501.02 2,500.41 2,500.41 0.0K
16:17 2,500.45 2,500.82 2,500.45 2,500.82 0.0K
16:18 2,500.36 2,500.36 2,499.99 2,500.36 0.0K
16:19 2,500.56 2,500.56 2,500.15 2,500.15 0.0K
16:20 2,499.83 2,500.17 2,499.83 2,500.17 0.0K
16:21 2,500.08 2,500.44 2,500.08 2,500.44 0.0K
16:22 2,500.47 2,500.84 2,500.47 2,500.84 0.0K
16:23 2,501.14 2,501.62 2,501.14 2,501.62 0.0K
16:24 2,501.84 2,501.99 2,501.48 2,501.48 0.0K
16:25 2,501.38 2,501.38 2,500.84 2,501.19 0.0K
16:26 2,500.17 2,500.17 2,499.73 2,499.83 0.0K
16:27 2,499.93 2,500.23 2,499.92 2,500.23 0.0K
16:28 2,500.14 2,500.29 2,499.25 2,499.25 0.0K
16:29 2,499.16 2,499.83 2,498.93 2,499.83 0.0K
16:30 2,499.72 2,499.72 2,499.38 2,499.59 0.0K
16:31 2,499.45 2,499.46 2,498.79 2,498.79 0.0K
16:32 2,498.76 2,498.76 2,498.04 2,498.04 0.0K
16:33 2,498.49 2,498.83 2,498.49 2,498.83 0.0K
16:34 2,499.00 2,499.38 2,499.00 2,499.09 0.0K
16:35 2,498.87 2,499.50 2,498.68 2,499.50 0.0K
16:36 2,499.98 2,500.97 2,499.98 2,500.97 0.0K
16:37 2,501.58 2,502.28 2,501.58 2,501.81 0.0K
16:38 2,500.42 2,500.42 2,498.62 2,498.62 0.0K
16:39 2,499.23 2,500.37 2,499.23 2,500.37 0.0K
16:40 2,500.05 2,501.43 2,500.05 2,501.43 0.0K
16:41 2,501.38 2,501.55 2,501.07 2,501.07 0.0K
16:42 2,500.77 2,500.94 2,500.70 2,500.70 0.0K
16:43 2,500.25 2,500.25 2,499.18 2,499.18 0.0K
16:44 2,499.28 2,499.47 2,498.95 2,499.47 0.0K
16:45 2,499.35 2,499.61 2,499.13 2,499.61 0.0K
16:46 2,500.31 2,500.31 2,499.01 2,499.01 0.0K
16:47 2,498.73 2,499.22 2,498.73 2,499.22 0.0K
16:48 2,499.31 2,499.31 2,498.75 2,498.80 0.0K
16:49 2,498.81 2,498.81 2,498.34 2,498.34 0.0K
16:50 2,497.95 2,497.95 2,497.40 2,497.46 0.0K
16:51 2,497.50 2,498.22 2,497.50 2,498.04 0.0K
16:52 2,497.79 2,498.70 2,497.79 2,498.66 0.0K
16:53 2,498.96 2,499.53 2,498.96 2,499.53 0.0K
16:54 2,499.38 2,499.60 2,499.01 2,499.60 0.0K
16:55 2,499.50 2,499.55 2,498.85 2,498.85 0.0K
16:56 2,498.82 2,498.82 2,498.13 2,498.19 0.0K
16:57 2,498.07 2,498.12 2,497.66 2,497.71 0.0K
16:58 2,497.42 2,497.69 2,496.98 2,497.69 0.0K
16:59 2,497.78 2,497.78 2,497.29 2,497.29 0.0K
17:00 2,497.48 2,497.48 2,496.86 2,496.86 0.0K
17:01 2,496.94 2,497.01 2,495.86 2,495.86 0.0K
17:02 2,495.81 2,495.81 2,495.08 2,495.08 0.0K
17:03 2,495.22 2,495.22 2,495.01 2,495.01 0.0K
17:04 2,495.56 2,495.56 2,494.34 2,494.34 0.0K
17:05 2,494.08 2,494.68 2,494.08 2,494.68 0.0K
17:06 2,494.77 2,494.78 2,494.63 2,494.78 0.0K
17:07 2,493.31 2,494.15 2,493.31 2,494.15 0.0K
17:08 2,494.81 2,494.84 2,494.19 2,494.19 0.0K
17:09 2,494.17 2,494.18 2,493.84 2,493.84 0.0K
17:10 2,493.80 2,494.34 2,493.61 2,494.34 0.0K
17:11 2,494.31 2,494.89 2,493.73 2,493.73 0.0K
17:12 2,493.77 2,493.77 2,492.62 2,492.62 0.0K
17:13 2,492.44 2,492.82 2,492.28 2,492.82 0.0K
17:14 2,492.69 2,492.80 2,492.69 2,492.71 0.0K
17:15 2,492.74 2,492.87 2,491.63 2,491.63 0.0K
17:16 2,491.65 2,492.19 2,491.65 2,492.19 0.0K
17:17 2,492.47 2,492.52 2,492.17 2,492.23 0.0K
17:18 2,492.40 2,492.40 2,491.56 2,491.82 0.0K
17:19 2,491.94 2,492.40 2,491.94 2,492.40 0.0K
17:20 2,492.58 2,492.58 2,492.30 2,492.31 0.0K
17:21 2,492.60 2,493.76 2,492.60 2,493.59 0.0K
17:22 2,493.77 2,493.96 2,493.72 2,493.88 0.0K
17:23 2,493.29 2,493.29 2,492.61 2,492.77 0.0K
17:24 2,492.60 2,492.60 2,492.23 2,492.54 0.0K
17:25 2,492.48 2,492.85 2,492.47 2,492.47 0.0K
17:26 2,492.52 2,492.70 2,492.52 2,492.68 0.0K
17:27 2,492.52 2,492.66 2,492.40 2,492.61 0.0K
17:28 2,492.25 2,492.25 2,491.56 2,491.56 0.0K
17:29 2,491.48 2,491.48 2,491.10 2,491.10 0.0K
17:30 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:31 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:32 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:33 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:34 2,491.50 2,491.50 2,491.50 2,491.50 0.0K
17:35 2,491.50 2,493.34 2,491.50 2,493.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음