CAC 40 ESG (CESGP)

CESGP
🏛️ 프랑스 →
2,504.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,486.41 2,498.04 2,486.41 2,497.51 0.0K
09:01 2,496.91 2,500.16 2,496.91 2,500.16 0.0K
09:02 2,500.67 2,501.04 2,500.00 2,500.00 0.0K
09:03 2,500.73 2,500.73 2,500.00 2,500.00 0.0K
09:04 2,500.17 2,500.93 2,500.17 2,500.93 0.0K
09:05 2,501.82 2,502.94 2,501.82 2,502.94 0.0K
09:06 2,503.36 2,503.36 2,501.27 2,501.27 0.0K
09:07 2,501.36 2,501.46 2,500.51 2,500.51 0.0K
09:08 2,500.52 2,501.46 2,500.52 2,501.46 0.0K
09:09 2,501.80 2,501.80 2,501.12 2,501.12 0.0K
09:10 2,501.19 2,503.03 2,501.19 2,502.71 0.0K
09:11 2,502.46 2,502.46 2,502.22 2,502.22 0.0K
09:12 2,502.07 2,503.38 2,502.07 2,503.38 0.0K
09:13 2,503.32 2,503.32 2,502.70 2,502.70 0.0K
09:14 2,503.21 2,503.66 2,502.76 2,503.66 0.0K
09:15 2,503.79 2,504.60 2,503.79 2,504.60 0.0K
09:16 2,504.99 2,505.38 2,504.99 2,505.38 0.0K
09:17 2,505.65 2,505.65 2,504.80 2,504.80 0.0K
09:18 2,504.46 2,504.94 2,504.33 2,504.94 0.0K
09:19 2,505.10 2,505.10 2,504.85 2,504.89 0.0K
09:20 2,504.84 2,504.84 2,503.73 2,503.73 0.0K
09:21 2,503.58 2,504.18 2,503.58 2,503.69 0.0K
09:22 2,504.29 2,504.94 2,504.29 2,504.94 0.0K
09:23 2,505.39 2,505.61 2,505.39 2,505.44 0.0K
09:24 2,505.49 2,506.09 2,505.49 2,505.52 0.0K
09:25 2,505.68 2,505.68 2,504.82 2,504.82 0.0K
09:26 2,504.94 2,504.94 2,503.73 2,503.83 0.0K
09:27 2,504.06 2,504.06 2,503.29 2,503.50 0.0K
09:28 2,503.85 2,504.42 2,503.85 2,504.42 0.0K
09:29 2,504.52 2,504.91 2,504.52 2,504.62 0.0K
09:30 2,504.40 2,504.94 2,504.40 2,504.73 0.0K
09:31 2,505.22 2,505.58 2,504.74 2,504.74 0.0K
09:32 2,504.53 2,505.70 2,504.53 2,505.70 0.0K
09:33 2,506.05 2,506.05 2,505.42 2,505.42 0.0K
09:34 2,505.00 2,505.56 2,505.00 2,505.56 0.0K
09:35 2,505.50 2,506.37 2,505.50 2,506.37 0.0K
09:36 2,506.44 2,506.72 2,506.30 2,506.30 0.0K
09:37 2,506.11 2,507.03 2,506.11 2,507.03 0.0K
09:38 2,506.97 2,507.52 2,506.44 2,507.52 0.0K
09:39 2,507.70 2,507.92 2,507.70 2,507.92 0.0K
09:40 2,508.20 2,508.21 2,507.89 2,507.89 0.0K
09:41 2,507.77 2,507.77 2,507.67 2,507.75 0.0K
09:42 2,507.65 2,508.74 2,507.65 2,508.66 0.0K
09:43 2,508.86 2,509.03 2,508.86 2,509.02 0.0K
09:44 2,509.01 2,509.01 2,508.26 2,508.26 0.0K
09:45 2,507.93 2,508.70 2,507.91 2,508.70 0.0K
09:46 2,509.15 2,510.08 2,509.15 2,510.08 0.0K
09:47 2,510.03 2,510.03 2,509.35 2,509.35 0.0K
09:48 2,509.10 2,509.71 2,509.10 2,509.71 0.0K
09:49 2,509.90 2,510.17 2,509.82 2,510.17 0.0K
09:50 2,510.01 2,510.06 2,509.78 2,509.78 0.0K
09:51 2,509.92 2,509.96 2,509.56 2,509.56 0.0K
09:52 2,509.17 2,509.44 2,509.17 2,509.44 0.0K
09:53 2,509.25 2,510.20 2,509.25 2,510.20 0.0K
09:54 2,510.37 2,510.37 2,509.71 2,509.96 0.0K
09:55 2,509.89 2,509.99 2,509.45 2,509.45 0.0K
09:56 2,509.36 2,510.29 2,509.36 2,510.29 0.0K
09:57 2,510.38 2,511.38 2,510.38 2,511.38 0.0K
09:58 2,511.16 2,511.33 2,511.16 2,511.33 0.0K
09:59 2,511.39 2,511.64 2,511.08 2,511.08 0.0K
10:00 2,510.87 2,510.87 2,509.83 2,509.83 0.0K
10:01 2,509.80 2,509.80 2,509.36 2,509.36 0.0K
10:02 2,508.73 2,510.07 2,508.73 2,510.07 0.0K
10:03 2,510.32 2,510.32 2,509.33 2,509.33 0.0K
10:04 2,509.59 2,510.66 2,509.59 2,510.66 0.0K
10:05 2,510.83 2,511.16 2,510.83 2,511.12 0.0K
10:06 2,511.47 2,511.47 2,510.44 2,510.44 0.0K
10:07 2,510.25 2,510.25 2,509.43 2,509.43 0.0K
10:08 2,509.50 2,509.52 2,509.46 2,509.50 0.0K
10:09 2,509.61 2,509.61 2,508.84 2,508.84 0.0K
10:10 2,509.25 2,509.25 2,508.83 2,508.83 0.0K
10:11 2,509.81 2,511.27 2,509.81 2,511.27 0.0K
10:12 2,511.71 2,513.55 2,511.56 2,513.55 0.0K
10:13 2,513.56 2,513.66 2,513.45 2,513.66 0.0K
10:14 2,513.86 2,514.90 2,513.86 2,514.90 0.0K
10:15 2,514.12 2,514.17 2,513.79 2,513.79 0.0K
10:16 2,513.41 2,513.41 2,512.66 2,512.66 0.0K
10:17 2,512.11 2,512.23 2,511.94 2,512.02 0.0K
10:18 2,512.09 2,512.33 2,512.04 2,512.33 0.0K
10:19 2,512.04 2,512.04 2,511.68 2,511.96 0.0K
10:20 2,511.86 2,511.86 2,511.39 2,511.39 0.0K
10:21 2,511.81 2,512.38 2,511.81 2,512.38 0.0K
10:22 2,512.33 2,512.33 2,511.31 2,511.31 0.0K
10:23 2,511.32 2,511.32 2,511.07 2,511.07 0.0K
10:24 2,510.75 2,510.75 2,510.64 2,510.65 0.0K
10:25 2,510.48 2,511.72 2,510.48 2,511.72 0.0K
10:26 2,512.11 2,512.27 2,511.88 2,511.88 0.0K
10:27 2,511.94 2,512.05 2,511.13 2,511.13 0.0K
10:28 2,511.12 2,511.12 2,510.96 2,511.00 0.0K
10:29 2,511.13 2,512.69 2,511.13 2,512.62 0.0K
10:30 2,512.76 2,512.76 2,512.41 2,512.62 0.0K
10:31 2,512.38 2,512.38 2,511.56 2,512.26 0.0K
10:32 2,512.41 2,513.25 2,512.41 2,513.25 0.0K
10:33 2,514.22 2,514.44 2,514.03 2,514.44 0.0K
10:34 2,514.78 2,515.03 2,514.78 2,514.89 0.0K
10:35 2,514.43 2,514.66 2,514.43 2,514.61 0.0K
10:36 2,514.85 2,515.48 2,514.85 2,515.48 0.0K
10:37 2,515.61 2,516.22 2,515.61 2,515.90 0.0K
10:38 2,515.94 2,516.30 2,515.94 2,516.27 0.0K
10:39 2,516.11 2,516.18 2,515.90 2,516.18 0.0K
10:40 2,515.98 2,516.03 2,515.46 2,515.46 0.0K
10:41 2,515.20 2,515.29 2,515.07 2,515.07 0.0K
10:42 2,515.19 2,515.89 2,515.18 2,515.18 0.0K
10:43 2,515.12 2,515.69 2,515.12 2,515.69 0.0K
10:44 2,516.35 2,516.71 2,516.35 2,516.58 0.0K
10:45 2,516.32 2,516.32 2,515.92 2,516.00 0.0K
10:46 2,516.69 2,516.69 2,516.48 2,516.49 0.0K
10:47 2,516.41 2,516.75 2,516.41 2,516.50 0.0K
10:48 2,516.83 2,516.95 2,516.70 2,516.75 0.0K
10:49 2,517.10 2,517.69 2,517.10 2,517.44 0.0K
10:50 2,517.75 2,518.08 2,517.75 2,518.08 0.0K
10:51 2,518.30 2,518.30 2,517.81 2,517.81 0.0K
10:52 2,517.62 2,517.86 2,517.62 2,517.86 0.0K
10:53 2,518.70 2,518.70 2,518.45 2,518.46 0.0K
10:54 2,518.26 2,518.28 2,518.15 2,518.28 0.0K
10:55 2,518.39 2,518.89 2,518.39 2,518.64 0.0K
10:56 2,518.57 2,519.14 2,518.57 2,519.14 0.0K
10:57 2,519.24 2,519.24 2,518.62 2,518.62 0.0K
10:58 2,518.79 2,519.04 2,518.79 2,519.04 0.0K
10:59 2,519.01 2,519.01 2,518.50 2,518.50 0.0K
11:00 2,518.28 2,518.56 2,518.28 2,518.56 0.0K
11:01 2,518.77 2,519.07 2,518.66 2,519.07 0.0K
11:02 2,518.85 2,518.85 2,518.64 2,518.64 0.0K
11:03 2,519.07 2,519.07 2,518.47 2,519.07 0.0K
11:04 2,519.34 2,519.60 2,519.23 2,519.60 0.0K
11:05 2,519.46 2,519.46 2,518.62 2,518.62 0.0K
11:06 2,518.24 2,518.51 2,518.05 2,518.51 0.0K
11:07 2,518.47 2,518.49 2,518.08 2,518.08 0.0K
11:08 2,518.12 2,518.12 2,517.54 2,517.78 0.0K
11:09 2,517.94 2,517.94 2,517.82 2,517.82 0.0K
11:10 2,517.79 2,518.43 2,517.79 2,518.43 0.0K
11:11 2,518.29 2,518.61 2,518.29 2,518.61 0.0K
11:12 2,518.70 2,518.85 2,518.58 2,518.58 0.0K
11:13 2,518.59 2,518.59 2,518.38 2,518.51 0.0K
11:14 2,518.38 2,518.38 2,518.08 2,518.13 0.0K
11:15 2,518.19 2,518.53 2,518.19 2,518.53 0.0K
11:16 2,518.63 2,518.63 2,518.02 2,518.21 0.0K
11:17 2,518.43 2,518.43 2,517.87 2,517.87 0.0K
11:18 2,517.74 2,517.82 2,517.69 2,517.82 0.0K
11:19 2,517.34 2,517.34 2,516.68 2,516.68 0.0K
11:20 2,516.01 2,516.01 2,515.76 2,515.95 0.0K
11:21 2,516.18 2,516.65 2,515.99 2,515.99 0.0K
11:22 2,516.07 2,516.39 2,516.07 2,516.39 0.0K
11:23 2,516.25 2,516.39 2,516.24 2,516.24 0.0K
11:24 2,515.82 2,515.82 2,514.43 2,514.43 0.0K
11:25 2,513.71 2,514.05 2,513.71 2,513.98 0.0K
11:26 2,514.05 2,514.31 2,514.03 2,514.31 0.0K
11:27 2,514.36 2,514.52 2,514.36 2,514.48 0.0K
11:28 2,514.72 2,514.79 2,514.57 2,514.75 0.0K
11:29 2,514.78 2,515.04 2,514.76 2,515.04 0.0K
11:30 2,515.29 2,516.18 2,515.29 2,516.18 0.0K
11:31 2,516.23 2,516.23 2,515.44 2,515.99 0.0K
11:32 2,515.92 2,515.92 2,515.15 2,515.15 0.0K
11:33 2,515.54 2,516.65 2,515.54 2,516.65 0.0K
11:34 2,517.14 2,517.14 2,516.74 2,516.74 0.0K
11:35 2,516.98 2,517.12 2,516.98 2,517.12 0.0K
11:36 2,517.10 2,517.10 2,516.80 2,516.80 0.0K
11:37 2,516.06 2,516.54 2,516.06 2,516.54 0.0K
11:38 2,516.53 2,516.53 2,516.35 2,516.38 0.0K
11:39 2,516.06 2,516.29 2,515.95 2,516.29 0.0K
11:40 2,515.90 2,515.90 2,514.82 2,514.82 0.0K
11:41 2,514.61 2,514.95 2,514.61 2,514.95 0.0K
11:42 2,515.15 2,515.57 2,515.15 2,515.44 0.0K
11:43 2,515.66 2,515.77 2,515.56 2,515.77 0.0K
11:44 2,516.35 2,516.35 2,515.88 2,516.14 0.0K
11:45 2,515.93 2,516.21 2,515.65 2,516.21 0.0K
11:46 2,516.44 2,516.44 2,516.30 2,516.36 0.0K
11:47 2,516.41 2,516.41 2,515.61 2,515.72 0.0K
11:48 2,515.84 2,515.95 2,515.78 2,515.95 0.0K
11:49 2,515.66 2,515.88 2,515.48 2,515.48 0.0K
11:50 2,515.58 2,515.71 2,515.40 2,515.40 0.0K
11:51 2,515.80 2,516.38 2,515.80 2,516.38 0.0K
11:52 2,516.25 2,516.40 2,516.07 2,516.07 0.0K
11:53 2,516.01 2,516.01 2,514.90 2,515.02 0.0K
11:54 2,514.84 2,514.84 2,514.03 2,514.26 0.0K
11:55 2,514.44 2,514.44 2,513.27 2,513.27 0.0K
11:56 2,513.46 2,514.11 2,513.46 2,514.11 0.0K
11:57 2,514.26 2,514.26 2,513.67 2,513.67 0.0K
11:58 2,513.68 2,513.97 2,513.68 2,513.97 0.0K
11:59 2,513.87 2,513.87 2,513.23 2,513.32 0.0K
12:00 2,513.66 2,513.66 2,512.98 2,512.98 0.0K
12:01 2,512.89 2,513.04 2,512.69 2,513.04 0.0K
12:02 2,513.55 2,515.00 2,513.55 2,515.00 0.0K
12:03 2,515.17 2,516.21 2,515.17 2,516.21 0.0K
12:04 2,516.46 2,516.46 2,516.21 2,516.23 0.0K
12:05 2,516.19 2,517.01 2,516.16 2,517.01 0.0K
12:06 2,517.00 2,517.60 2,517.00 2,517.60 0.0K
12:07 2,517.59 2,517.59 2,517.30 2,517.30 0.0K
12:08 2,517.31 2,517.34 2,516.69 2,516.69 0.0K
12:09 2,516.54 2,517.07 2,516.54 2,517.07 0.0K
12:10 2,516.98 2,517.19 2,516.98 2,517.01 0.0K
12:11 2,517.06 2,517.18 2,516.85 2,516.85 0.0K
12:12 2,516.95 2,517.52 2,516.95 2,517.52 0.0K
12:13 2,517.77 2,517.77 2,517.27 2,517.27 0.0K
12:14 2,517.26 2,517.34 2,517.18 2,517.34 0.0K
12:15 2,517.35 2,517.48 2,517.18 2,517.28 0.0K
12:16 2,517.27 2,518.01 2,517.27 2,518.01 0.0K
12:17 2,517.97 2,517.97 2,517.51 2,517.56 0.0K
12:18 2,517.63 2,517.91 2,517.63 2,517.91 0.0K
12:19 2,517.92 2,517.92 2,517.65 2,517.65 0.0K
12:20 2,517.60 2,517.78 2,517.55 2,517.78 0.0K
12:21 2,517.77 2,517.77 2,517.62 2,517.66 0.0K
12:22 2,517.53 2,517.60 2,517.09 2,517.09 0.0K
12:23 2,516.95 2,517.24 2,516.92 2,517.16 0.0K
12:24 2,517.01 2,517.37 2,517.01 2,517.37 0.0K
12:25 2,517.24 2,517.26 2,517.16 2,517.25 0.0K
12:26 2,516.80 2,516.80 2,516.33 2,516.51 0.0K
12:27 2,516.50 2,516.50 2,516.06 2,516.06 0.0K
12:28 2,515.64 2,516.09 2,515.64 2,516.09 0.0K
12:29 2,516.15 2,516.33 2,516.15 2,516.33 0.0K
12:30 2,516.09 2,516.09 2,515.89 2,516.00 0.0K
12:31 2,516.04 2,516.05 2,515.89 2,515.89 0.0K
12:32 2,515.65 2,516.07 2,515.63 2,516.04 0.0K
12:33 2,515.93 2,516.15 2,515.93 2,516.15 0.0K
12:34 2,515.80 2,515.80 2,515.46 2,515.46 0.0K
12:35 2,515.47 2,515.51 2,515.14 2,515.14 0.0K
12:36 2,514.91 2,514.95 2,514.85 2,514.95 0.0K
12:37 2,514.84 2,515.00 2,514.84 2,515.00 0.0K
12:38 2,515.08 2,515.08 2,514.49 2,514.58 0.0K
12:39 2,514.71 2,514.71 2,514.46 2,514.46 0.0K
12:40 2,514.44 2,514.44 2,514.39 2,514.44 0.0K
12:41 2,514.38 2,514.75 2,514.38 2,514.75 0.0K
12:42 2,514.78 2,514.82 2,514.69 2,514.80 0.0K
12:43 2,515.01 2,515.51 2,515.01 2,515.51 0.0K
12:44 2,515.21 2,515.24 2,515.12 2,515.24 0.0K
12:45 2,515.05 2,515.10 2,514.87 2,514.91 0.0K
12:46 2,514.68 2,514.71 2,514.54 2,514.54 0.0K
12:47 2,514.64 2,514.92 2,514.58 2,514.58 0.0K
12:48 2,514.47 2,514.82 2,514.47 2,514.82 0.0K
12:49 2,514.63 2,514.63 2,514.11 2,514.11 0.0K
12:50 2,514.26 2,514.93 2,514.26 2,514.93 0.0K
12:51 2,515.04 2,515.10 2,515.01 2,515.10 0.0K
12:52 2,515.30 2,515.30 2,514.72 2,514.72 0.0K
12:53 2,514.86 2,515.02 2,514.86 2,515.02 0.0K
12:54 2,514.62 2,514.72 2,514.60 2,514.72 0.0K
12:55 2,514.60 2,514.77 2,514.60 2,514.77 0.0K
12:56 2,514.45 2,514.45 2,514.29 2,514.29 0.0K
12:57 2,514.31 2,514.33 2,513.20 2,513.20 0.0K
12:58 2,513.15 2,513.67 2,513.07 2,513.67 0.0K
12:59 2,513.89 2,513.99 2,513.35 2,513.35 0.0K
13:00 2,513.47 2,514.82 2,513.47 2,514.82 0.0K
13:01 2,514.39 2,514.39 2,514.00 2,514.00 0.0K
13:02 2,513.98 2,514.49 2,513.98 2,514.47 0.0K
13:03 2,514.43 2,514.43 2,513.89 2,513.89 0.0K
13:04 2,513.72 2,514.15 2,513.72 2,514.15 0.0K
13:05 2,514.13 2,514.65 2,514.09 2,514.65 0.0K
13:06 2,514.71 2,514.72 2,514.40 2,514.69 0.0K
13:07 2,514.61 2,515.04 2,514.61 2,515.04 0.0K
13:08 2,515.14 2,515.25 2,515.11 2,515.13 0.0K
13:09 2,515.09 2,515.48 2,515.07 2,515.48 0.0K
13:10 2,515.65 2,515.65 2,514.93 2,514.93 0.0K
13:11 2,514.83 2,515.25 2,514.62 2,514.95 0.0K
13:12 2,515.06 2,515.28 2,514.91 2,514.94 0.0K
13:13 2,515.07 2,515.18 2,515.07 2,515.09 0.0K
13:14 2,514.82 2,515.11 2,514.82 2,515.11 0.0K
13:15 2,515.11 2,516.26 2,515.11 2,516.26 0.0K
13:16 2,516.36 2,516.36 2,516.07 2,516.07 0.0K
13:17 2,516.20 2,516.59 2,516.20 2,516.38 0.0K
13:18 2,516.64 2,516.64 2,516.33 2,516.54 0.0K
13:19 2,516.43 2,516.43 2,515.35 2,515.49 0.0K
13:20 2,516.27 2,516.89 2,516.27 2,516.88 0.0K
13:21 2,516.87 2,517.05 2,516.87 2,517.05 0.0K
13:22 2,516.91 2,517.14 2,516.87 2,517.14 0.0K
13:23 2,517.23 2,518.18 2,517.23 2,518.18 0.0K
13:24 2,518.72 2,518.77 2,518.71 2,518.77 0.0K
13:25 2,518.53 2,518.53 2,517.94 2,517.94 0.0K
13:26 2,517.84 2,517.84 2,517.56 2,517.56 0.0K
13:27 2,517.55 2,517.67 2,517.55 2,517.62 0.0K
13:28 2,517.66 2,517.66 2,516.85 2,516.85 0.0K
13:29 2,517.11 2,517.40 2,517.11 2,517.40 0.0K
13:30 2,517.77 2,518.36 2,517.77 2,518.31 0.0K
13:31 2,518.27 2,518.66 2,518.21 2,518.66 0.0K
13:32 2,518.88 2,518.95 2,518.78 2,518.78 0.0K
13:33 2,518.66 2,518.76 2,517.73 2,517.73 0.0K
13:34 2,517.68 2,517.68 2,517.09 2,517.09 0.0K
13:35 2,517.28 2,518.12 2,517.28 2,518.12 0.0K
13:36 2,517.19 2,517.42 2,517.17 2,517.42 0.0K
13:37 2,517.62 2,517.62 2,515.52 2,515.52 0.0K
13:38 2,515.11 2,515.23 2,515.11 2,515.23 0.0K
13:39 2,515.40 2,516.16 2,515.40 2,516.16 0.0K
13:40 2,516.29 2,516.29 2,515.19 2,515.19 0.0K
13:41 2,514.73 2,514.73 2,514.40 2,514.40 0.0K
13:42 2,514.22 2,514.22 2,513.14 2,513.14 0.0K
13:43 2,512.78 2,513.27 2,512.78 2,513.12 0.0K
13:44 2,513.66 2,514.05 2,513.66 2,513.67 0.0K
13:45 2,513.50 2,513.56 2,513.45 2,513.45 0.0K
13:46 2,513.36 2,513.36 2,512.87 2,512.95 0.0K
13:47 2,512.92 2,513.24 2,512.92 2,513.24 0.0K
13:48 2,513.33 2,513.66 2,513.33 2,513.49 0.0K
13:49 2,513.44 2,513.44 2,513.27 2,513.27 0.0K
13:50 2,513.23 2,513.40 2,513.23 2,513.40 0.0K
13:51 2,513.86 2,514.37 2,513.86 2,514.32 0.0K
13:52 2,514.40 2,514.45 2,514.34 2,514.45 0.0K
13:53 2,514.46 2,514.46 2,514.24 2,514.37 0.0K
13:54 2,514.25 2,514.49 2,514.15 2,514.49 0.0K
13:55 2,514.65 2,514.93 2,514.65 2,514.81 0.0K
13:56 2,515.18 2,515.44 2,515.18 2,515.43 0.0K
13:57 2,515.36 2,515.45 2,515.26 2,515.45 0.0K
13:58 2,515.43 2,515.61 2,515.43 2,515.55 0.0K
13:59 2,515.57 2,515.96 2,515.56 2,515.90 0.0K
14:00 2,515.94 2,516.11 2,515.94 2,516.05 0.0K
14:01 2,515.81 2,516.21 2,515.57 2,515.57 0.0K
14:02 2,515.10 2,515.10 2,514.87 2,515.00 0.0K
14:03 2,515.04 2,515.17 2,514.94 2,515.17 0.0K
14:04 2,515.12 2,515.16 2,514.69 2,514.69 0.0K
14:05 2,514.78 2,514.91 2,514.72 2,514.91 0.0K
14:06 2,514.96 2,514.96 2,514.20 2,514.20 0.0K
14:07 2,514.76 2,514.87 2,514.65 2,514.65 0.0K
14:08 2,514.66 2,514.68 2,514.62 2,514.68 0.0K
14:09 2,515.08 2,515.08 2,514.61 2,514.61 0.0K
14:10 2,514.49 2,514.49 2,514.21 2,514.26 0.0K
14:11 2,514.11 2,514.11 2,513.56 2,513.73 0.0K
14:12 2,513.91 2,514.15 2,513.87 2,513.87 0.0K
14:13 2,513.75 2,513.75 2,513.50 2,513.50 0.0K
14:14 2,513.48 2,514.13 2,513.48 2,514.13 0.0K
14:15 2,514.08 2,514.08 2,513.04 2,513.04 0.0K
14:16 2,512.69 2,512.81 2,512.69 2,512.81 0.0K
14:17 2,512.79 2,512.86 2,512.76 2,512.86 0.0K
14:18 2,513.07 2,513.07 2,512.78 2,512.78 0.0K
14:19 2,512.73 2,513.26 2,512.68 2,513.21 0.0K
14:20 2,513.25 2,513.25 2,512.59 2,513.17 0.0K
14:21 2,513.26 2,513.93 2,513.26 2,513.87 0.0K
14:22 2,513.91 2,514.19 2,513.91 2,514.19 0.0K
14:23 2,514.23 2,514.32 2,514.13 2,514.32 0.0K
14:24 2,514.29 2,514.90 2,514.23 2,514.90 0.0K
14:25 2,515.25 2,515.62 2,515.25 2,515.56 0.0K
14:26 2,515.50 2,515.71 2,514.48 2,514.48 0.0K
14:27 2,514.51 2,514.88 2,514.51 2,514.88 0.0K
14:28 2,514.86 2,515.42 2,514.86 2,515.42 0.0K
14:29 2,515.65 2,515.72 2,515.19 2,515.19 0.0K
14:30 2,515.00 2,515.51 2,515.00 2,515.51 0.0K
14:31 2,514.63 2,514.63 2,514.22 2,514.22 0.0K
14:32 2,513.96 2,514.56 2,513.96 2,514.55 0.0K
14:33 2,514.59 2,514.59 2,513.73 2,513.73 0.0K
14:34 2,513.63 2,514.04 2,513.63 2,514.04 0.0K
14:35 2,513.81 2,513.95 2,513.06 2,513.06 0.0K
14:36 2,513.39 2,513.75 2,513.39 2,513.62 0.0K
14:37 2,513.60 2,513.71 2,513.38 2,513.71 0.0K
14:38 2,513.77 2,513.85 2,513.72 2,513.72 0.0K
14:39 2,513.50 2,513.50 2,513.10 2,513.11 0.0K
14:40 2,513.27 2,513.61 2,513.27 2,513.32 0.0K
14:41 2,513.51 2,513.60 2,513.11 2,513.24 0.0K
14:42 2,513.25 2,513.25 2,512.77 2,512.77 0.0K
14:43 2,512.85 2,512.87 2,512.75 2,512.86 0.0K
14:44 2,512.82 2,512.82 2,512.76 2,512.79 0.0K
14:45 2,512.44 2,512.44 2,512.31 2,512.41 0.0K
14:46 2,512.20 2,512.20 2,511.82 2,512.20 0.0K
14:47 2,512.49 2,513.08 2,512.49 2,512.92 0.0K
14:48 2,512.85 2,512.86 2,512.79 2,512.79 0.0K
14:49 2,513.02 2,513.02 2,512.79 2,512.88 0.0K
14:50 2,512.82 2,512.82 2,511.25 2,511.25 0.0K
14:51 2,510.98 2,510.99 2,510.82 2,510.96 0.0K
14:52 2,510.93 2,511.37 2,510.93 2,511.24 0.0K
14:53 2,511.46 2,511.49 2,511.10 2,511.10 0.0K
14:54 2,511.53 2,512.06 2,511.53 2,511.74 0.0K
14:55 2,511.67 2,512.23 2,511.67 2,512.11 0.0K
14:56 2,511.91 2,512.08 2,511.90 2,512.08 0.0K
14:57 2,512.03 2,512.10 2,511.78 2,511.78 0.0K
14:58 2,511.73 2,512.03 2,511.73 2,512.01 0.0K
14:59 2,512.14 2,512.25 2,512.03 2,512.03 0.0K
15:00 2,511.97 2,511.97 2,510.75 2,510.75 0.0K
15:01 2,510.49 2,510.49 2,509.71 2,509.71 0.0K
15:02 2,509.67 2,509.82 2,509.61 2,509.61 0.0K
15:03 2,509.71 2,509.71 2,509.07 2,509.07 0.0K
15:04 2,509.76 2,509.76 2,508.78 2,508.85 0.0K
15:05 2,508.98 2,508.98 2,508.74 2,508.86 0.0K
15:06 2,509.12 2,509.12 2,508.78 2,508.78 0.0K
15:07 2,509.00 2,509.69 2,509.00 2,509.69 0.0K
15:08 2,510.18 2,510.39 2,510.18 2,510.39 0.0K
15:09 2,510.34 2,510.34 2,510.04 2,510.11 0.0K
15:10 2,509.69 2,509.69 2,508.53 2,508.53 0.0K
15:11 2,508.60 2,508.60 2,507.71 2,507.75 0.0K
15:12 2,506.50 2,506.88 2,506.16 2,506.88 0.0K
15:13 2,507.01 2,507.01 2,506.95 2,506.95 0.0K
15:14 2,506.85 2,507.08 2,506.79 2,507.08 0.0K
15:15 2,507.17 2,507.17 2,506.99 2,506.99 0.0K
15:16 2,507.21 2,507.21 2,507.05 2,507.18 0.0K
15:17 2,506.91 2,506.91 2,506.24 2,506.25 0.0K
15:18 2,506.28 2,506.56 2,506.25 2,506.25 0.0K
15:19 2,506.23 2,506.23 2,505.73 2,505.73 0.0K
15:20 2,505.28 2,505.46 2,505.24 2,505.46 0.0K
15:21 2,505.72 2,506.29 2,505.72 2,506.29 0.0K
15:22 2,506.72 2,507.40 2,506.72 2,507.40 0.0K
15:23 2,507.54 2,507.81 2,507.54 2,507.81 0.0K
15:24 2,507.76 2,507.76 2,507.59 2,507.59 0.0K
15:25 2,507.58 2,507.85 2,507.46 2,507.85 0.0K
15:26 2,507.75 2,507.75 2,507.42 2,507.44 0.0K
15:27 2,508.21 2,508.57 2,508.21 2,508.57 0.0K
15:28 2,508.45 2,508.45 2,507.95 2,508.08 0.0K
15:29 2,508.18 2,508.31 2,508.18 2,508.31 0.0K
15:30 2,508.36 2,508.63 2,508.29 2,508.44 0.0K
15:31 2,508.78 2,508.78 2,507.77 2,508.58 0.0K
15:32 2,509.20 2,509.63 2,508.82 2,508.96 0.0K
15:33 2,508.71 2,508.75 2,508.35 2,508.35 0.0K
15:34 2,508.24 2,508.58 2,508.24 2,508.28 0.0K
15:35 2,507.90 2,508.65 2,507.90 2,508.56 0.0K
15:36 2,509.07 2,510.22 2,509.07 2,510.22 0.0K
15:37 2,509.88 2,509.99 2,509.77 2,509.77 0.0K
15:38 2,511.02 2,511.02 2,510.80 2,510.92 0.0K
15:39 2,510.73 2,510.73 2,508.37 2,508.37 0.0K
15:40 2,508.27 2,508.72 2,508.27 2,508.72 0.0K
15:41 2,508.58 2,508.58 2,508.18 2,508.19 0.0K
15:42 2,508.47 2,508.47 2,506.77 2,506.77 0.0K
15:43 2,507.70 2,509.86 2,507.70 2,509.86 0.0K
15:44 2,509.57 2,509.57 2,509.12 2,509.49 0.0K
15:45 2,509.30 2,509.30 2,508.26 2,508.42 0.0K
15:46 2,508.20 2,508.45 2,507.79 2,508.45 0.0K
15:47 2,508.44 2,508.90 2,508.30 2,508.42 0.0K
15:48 2,508.65 2,508.65 2,508.30 2,508.30 0.0K
15:49 2,508.13 2,509.18 2,508.13 2,508.72 0.0K
15:50 2,508.60 2,510.05 2,508.60 2,509.64 0.0K
15:51 2,509.39 2,509.76 2,509.39 2,509.71 0.0K
15:52 2,509.93 2,509.93 2,509.12 2,509.12 0.0K
15:53 2,509.00 2,509.00 2,507.54 2,507.54 0.0K
15:54 2,507.66 2,507.66 2,506.83 2,506.83 0.0K
15:55 2,506.99 2,506.99 2,505.98 2,506.30 0.0K
15:56 2,506.43 2,506.43 2,506.10 2,506.42 0.0K
15:57 2,506.57 2,506.91 2,506.08 2,506.91 0.0K
15:58 2,506.89 2,507.32 2,506.89 2,507.32 0.0K
15:59 2,507.53 2,508.43 2,507.53 2,508.43 0.0K
16:00 2,508.76 2,508.76 2,508.63 2,508.69 0.0K
16:01 2,508.74 2,509.28 2,508.74 2,509.28 0.0K
16:02 2,509.35 2,509.56 2,508.26 2,508.26 0.0K
16:03 2,508.71 2,509.82 2,508.71 2,509.50 0.0K
16:04 2,509.47 2,509.61 2,509.47 2,509.61 0.0K
16:05 2,509.36 2,510.24 2,509.36 2,510.24 0.0K
16:06 2,510.33 2,510.88 2,510.33 2,510.88 0.0K
16:07 2,510.79 2,510.79 2,509.65 2,509.65 0.0K
16:08 2,509.16 2,509.95 2,509.16 2,509.95 0.0K
16:09 2,509.90 2,510.66 2,509.90 2,510.66 0.0K
16:10 2,510.91 2,511.04 2,510.68 2,510.68 0.0K
16:11 2,510.44 2,510.51 2,510.29 2,510.51 0.0K
16:12 2,510.60 2,510.74 2,510.34 2,510.74 0.0K
16:13 2,510.65 2,510.66 2,510.26 2,510.26 0.0K
16:14 2,510.11 2,510.11 2,509.60 2,509.64 0.0K
16:15 2,509.63 2,510.76 2,509.63 2,510.76 0.0K
16:16 2,511.01 2,511.47 2,510.99 2,511.47 0.0K
16:17 2,511.48 2,511.78 2,511.48 2,511.78 0.0K
16:18 2,511.02 2,511.90 2,511.02 2,511.90 0.0K
16:19 2,512.22 2,512.52 2,512.22 2,512.43 0.0K
16:20 2,512.67 2,512.69 2,512.67 2,512.69 0.0K
16:21 2,512.97 2,513.08 2,512.89 2,513.08 0.0K
16:22 2,513.26 2,513.26 2,512.68 2,513.09 0.0K
16:23 2,513.82 2,514.02 2,513.35 2,513.35 0.0K
16:24 2,513.53 2,513.56 2,513.36 2,513.36 0.0K
16:25 2,513.56 2,514.41 2,513.56 2,514.41 0.0K
16:26 2,514.76 2,514.80 2,514.70 2,514.74 0.0K
16:27 2,514.72 2,514.75 2,514.44 2,514.75 0.0K
16:28 2,514.61 2,514.61 2,513.97 2,513.97 0.0K
16:29 2,513.89 2,514.06 2,513.83 2,513.86 0.0K
16:30 2,513.77 2,514.03 2,513.77 2,513.97 0.0K
16:31 2,514.52 2,515.05 2,514.34 2,515.05 0.0K
16:32 2,514.90 2,514.90 2,513.99 2,513.99 0.0K
16:33 2,513.77 2,513.96 2,513.77 2,513.91 0.0K
16:34 2,514.02 2,514.09 2,513.84 2,513.84 0.0K
16:35 2,513.84 2,513.84 2,513.09 2,513.09 0.0K
16:36 2,512.73 2,512.73 2,512.53 2,512.53 0.0K
16:37 2,512.28 2,512.28 2,511.10 2,511.36 0.0K
16:38 2,511.45 2,511.46 2,511.43 2,511.46 0.0K
16:39 2,510.94 2,510.94 2,510.31 2,510.31 0.0K
16:40 2,510.37 2,510.57 2,510.17 2,510.17 0.0K
16:41 2,509.99 2,509.99 2,509.09 2,509.09 0.0K
16:42 2,509.01 2,509.16 2,508.99 2,508.99 0.0K
16:43 2,508.63 2,508.63 2,507.97 2,508.17 0.0K
16:44 2,507.91 2,508.51 2,507.91 2,508.51 0.0K
16:45 2,508.52 2,508.52 2,508.28 2,508.28 0.0K
16:46 2,508.92 2,509.24 2,508.92 2,509.06 0.0K
16:47 2,509.14 2,509.95 2,508.93 2,509.23 0.0K
16:48 2,509.10 2,509.13 2,509.00 2,509.00 0.0K
16:49 2,509.47 2,509.47 2,509.31 2,509.35 0.0K
16:50 2,509.48 2,509.48 2,508.21 2,508.21 0.0K
16:51 2,508.09 2,508.14 2,508.00 2,508.00 0.0K
16:52 2,507.61 2,507.61 2,507.04 2,507.04 0.0K
16:53 2,507.09 2,507.48 2,507.09 2,507.48 0.0K
16:54 2,507.47 2,507.47 2,506.70 2,506.70 0.0K
16:55 2,506.79 2,506.79 2,506.48 2,506.74 0.0K
16:56 2,506.71 2,506.71 2,506.41 2,506.66 0.0K
16:57 2,506.82 2,507.35 2,506.82 2,507.09 0.0K
16:58 2,507.26 2,507.64 2,507.26 2,507.43 0.0K
16:59 2,507.63 2,507.80 2,507.63 2,507.80 0.0K
17:00 2,507.62 2,507.71 2,507.43 2,507.47 0.0K
17:01 2,507.28 2,507.28 2,507.06 2,507.06 0.0K
17:02 2,507.07 2,507.30 2,507.04 2,507.30 0.0K
17:03 2,507.20 2,507.20 2,506.96 2,507.16 0.0K
17:04 2,507.24 2,507.28 2,506.86 2,506.86 0.0K
17:05 2,506.91 2,506.91 2,506.66 2,506.88 0.0K
17:06 2,506.90 2,507.62 2,506.36 2,507.62 0.0K
17:07 2,507.27 2,507.27 2,506.76 2,506.76 0.0K
17:08 2,506.65 2,506.77 2,506.44 2,506.44 0.0K
17:09 2,506.12 2,506.12 2,505.40 2,505.40 0.0K
17:10 2,505.29 2,506.51 2,505.29 2,506.51 0.0K
17:11 2,506.54 2,506.54 2,506.13 2,506.44 0.0K
17:12 2,507.10 2,507.49 2,507.10 2,507.49 0.0K
17:13 2,507.69 2,507.69 2,507.10 2,507.10 0.0K
17:14 2,506.54 2,507.08 2,506.54 2,507.08 0.0K
17:15 2,507.64 2,507.84 2,507.64 2,507.74 0.0K
17:16 2,507.72 2,507.90 2,507.52 2,507.90 0.0K
17:17 2,507.78 2,508.04 2,507.72 2,508.04 0.0K
17:18 2,508.12 2,508.92 2,508.12 2,508.92 0.0K
17:19 2,509.26 2,509.52 2,509.26 2,509.32 0.0K
17:20 2,509.14 2,509.26 2,509.01 2,509.01 0.0K
17:21 2,509.17 2,509.35 2,509.14 2,509.14 0.0K
17:22 2,509.04 2,509.10 2,508.89 2,508.89 0.0K
17:23 2,508.97 2,509.42 2,508.97 2,509.28 0.0K
17:24 2,509.11 2,509.27 2,509.11 2,509.27 0.0K
17:25 2,509.33 2,509.66 2,509.26 2,509.65 0.0K
17:26 2,509.38 2,509.38 2,508.96 2,509.12 0.0K
17:27 2,509.43 2,509.65 2,509.25 2,509.58 0.0K
17:28 2,509.74 2,509.80 2,509.66 2,509.80 0.0K
17:29 2,509.96 2,510.18 2,509.96 2,510.18 0.0K
17:30 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
17:31 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
17:32 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
17:33 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
17:34 2,509.84 2,509.84 2,509.84 2,509.84 0.0K
17:35 2,509.84 2,509.84 2,508.50 2,508.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음