Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,812.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,750.17 1,750.17 1,745.21 1,747.81 0.0K
09:05 1,747.87 1,751.64 1,747.80 1,751.64 0.0K
09:10 1,751.53 1,752.39 1,751.15 1,752.39 0.0K
09:15 1,752.33 1,752.89 1,750.14 1,750.34 0.0K
09:20 1,750.55 1,751.55 1,750.55 1,751.21 0.0K
09:25 1,751.13 1,751.13 1,749.16 1,749.16 0.0K
09:30 1,749.23 1,751.64 1,749.23 1,751.60 0.0K
09:35 1,751.68 1,752.07 1,751.14 1,751.90 0.0K
09:40 1,751.84 1,751.85 1,751.19 1,751.19 0.0K
09:45 1,750.88 1,751.95 1,750.88 1,751.83 0.0K
09:50 1,751.85 1,751.85 1,749.61 1,749.61 0.0K
09:55 1,749.29 1,749.29 1,747.68 1,747.68 0.0K
10:00 1,747.49 1,748.67 1,747.29 1,747.96 0.0K
10:05 1,747.85 1,747.85 1,746.71 1,747.15 0.0K
10:10 1,747.08 1,747.08 1,745.16 1,745.16 0.0K
10:15 1,744.86 1,744.93 1,744.21 1,744.92 0.0K
10:20 1,744.96 1,745.66 1,744.88 1,745.45 0.0K
10:25 1,745.43 1,745.59 1,744.59 1,745.52 0.0K
10:30 1,745.59 1,746.70 1,745.57 1,746.69 0.0K
10:35 1,746.74 1,746.90 1,746.36 1,746.90 0.0K
10:40 1,746.87 1,747.06 1,746.60 1,746.61 0.0K
10:45 1,746.58 1,746.58 1,745.85 1,746.35 0.0K
10:50 1,746.38 1,747.18 1,746.33 1,747.18 0.0K
10:55 1,747.19 1,747.26 1,746.20 1,746.26 0.0K
11:00 1,746.22 1,746.22 1,745.40 1,745.40 0.0K
11:05 1,745.49 1,746.29 1,745.34 1,745.38 0.0K
11:10 1,745.39 1,745.58 1,745.25 1,745.30 0.0K
11:15 1,745.17 1,745.26 1,744.20 1,744.22 0.0K
11:20 1,744.24 1,744.24 1,743.56 1,743.56 0.0K
11:25 1,743.46 1,743.46 1,742.75 1,742.99 0.0K
11:30 1,743.05 1,743.05 1,741.13 1,742.35 0.0K
11:35 1,742.25 1,743.26 1,742.25 1,743.21 0.0K
11:40 1,743.18 1,743.65 1,743.18 1,743.26 0.0K
11:45 1,743.32 1,743.70 1,742.95 1,743.03 0.0K
11:50 1,743.02 1,743.22 1,742.57 1,742.60 0.0K
11:55 1,742.65 1,742.72 1,741.80 1,741.80 0.0K
12:00 1,741.78 1,741.78 1,740.81 1,740.96 0.0K
12:05 1,740.97 1,741.51 1,740.97 1,741.45 0.0K
12:10 1,741.36 1,741.36 1,740.96 1,740.96 0.0K
12:15 1,740.84 1,740.84 1,739.66 1,739.70 0.0K
12:20 1,739.62 1,739.86 1,739.42 1,739.44 0.0K
12:25 1,739.33 1,739.86 1,739.19 1,739.19 0.0K
12:30 1,739.20 1,739.20 1,737.91 1,737.92 0.0K
12:35 1,737.91 1,738.40 1,736.10 1,736.61 0.0K
12:40 1,736.52 1,737.00 1,736.36 1,736.94 0.0K
12:45 1,736.64 1,736.64 1,736.08 1,736.63 0.0K
12:50 1,736.61 1,736.61 1,735.93 1,736.34 0.0K
12:55 1,736.40 1,736.40 1,735.76 1,735.77 0.0K
13:00 1,735.68 1,735.68 1,735.27 1,735.50 0.0K
13:05 1,735.66 1,736.59 1,735.52 1,736.58 0.0K
13:10 1,736.58 1,736.63 1,735.77 1,735.77 0.0K
13:15 1,735.79 1,735.86 1,734.45 1,734.59 0.0K
13:20 1,734.52 1,734.83 1,734.43 1,734.66 0.0K
13:25 1,734.67 1,734.67 1,734.15 1,734.39 0.0K
13:30 1,734.28 1,734.56 1,733.85 1,734.48 0.0K
13:35 1,734.48 1,734.68 1,734.42 1,734.47 0.0K
13:40 1,734.37 1,735.49 1,734.37 1,735.41 0.0K
13:45 1,735.52 1,735.65 1,734.87 1,735.13 0.0K
13:50 1,735.04 1,735.04 1,734.13 1,734.47 0.0K
13:55 1,734.47 1,734.58 1,734.22 1,734.22 0.0K
14:00 1,734.16 1,734.21 1,733.94 1,734.21 0.0K
14:05 1,734.22 1,735.31 1,734.22 1,735.17 0.0K
14:10 1,735.23 1,735.77 1,735.19 1,735.77 0.0K
14:15 1,735.75 1,736.80 1,735.65 1,736.80 0.0K
14:20 1,736.78 1,736.83 1,735.95 1,736.00 0.0K
14:25 1,735.94 1,736.83 1,735.94 1,736.75 0.0K
14:30 1,736.73 1,736.73 1,736.08 1,736.33 0.0K
14:35 1,736.35 1,736.63 1,736.29 1,736.29 0.0K
14:40 1,736.30 1,736.46 1,736.04 1,736.22 0.0K
14:45 1,736.16 1,736.26 1,735.35 1,735.68 0.0K
14:50 1,735.69 1,736.91 1,735.69 1,736.91 0.0K
14:55 1,736.92 1,737.21 1,736.82 1,737.03 0.0K
15:00 1,736.98 1,737.40 1,736.92 1,737.40 0.0K
15:05 1,737.53 1,737.78 1,737.49 1,737.55 0.0K
15:10 1,737.51 1,738.17 1,737.41 1,738.17 0.0K
15:15 1,738.11 1,738.60 1,738.07 1,738.35 0.0K
15:20 1,738.33 1,739.00 1,738.33 1,739.00 0.0K
15:25 1,739.04 1,739.29 1,738.42 1,739.28 0.0K
15:30 1,739.15 1,739.95 1,739.15 1,739.69 0.0K
15:35 1,739.50 1,739.50 1,737.09 1,737.35 0.0K
15:40 1,737.42 1,738.14 1,737.21 1,737.21 0.0K
15:45 1,737.18 1,738.16 1,737.18 1,737.61 0.0K
15:50 1,737.68 1,739.74 1,737.68 1,739.20 0.0K
15:55 1,739.09 1,739.09 1,738.45 1,738.84 0.0K
16:00 1,738.98 1,739.04 1,738.39 1,738.65 0.0K
16:05 1,738.46 1,738.58 1,738.01 1,738.13 0.0K
16:10 1,738.27 1,738.27 1,737.60 1,737.60 0.0K
16:15 1,737.67 1,738.00 1,737.00 1,737.00 0.0K
16:20 1,736.89 1,736.94 1,735.71 1,735.71 0.0K
16:25 1,735.53 1,735.53 1,734.41 1,734.41 0.0K
16:30 1,734.21 1,734.54 1,733.91 1,733.91 0.0K
16:35 1,733.89 1,734.35 1,733.41 1,734.35 0.0K
16:40 1,734.32 1,734.32 1,733.83 1,733.96 0.0K
16:45 1,733.97 1,734.05 1,732.73 1,732.73 0.0K
16:50 1,732.72 1,733.13 1,732.49 1,732.52 0.0K
16:55 1,732.52 1,733.33 1,732.52 1,733.28 0.0K
17:00 1,733.16 1,733.16 1,731.95 1,732.15 0.0K
17:05 1,731.97 1,731.97 1,730.06 1,730.23 0.0K
17:10 1,730.18 1,730.73 1,730.15 1,730.15 0.0K
17:15 1,729.87 1,729.87 1,729.20 1,729.38 0.0K
17:20 1,729.39 1,729.39 1,728.38 1,728.44 0.0K
17:25 1,728.42 1,728.70 1,728.01 1,728.70 0.0K
17:30 1,728.95 1,728.95 1,728.95 1,728.95 0.0K
17:35 1,728.95 1,729.64 1,728.95 1,729.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음