CAC Consumer Goods (FRCG)

FRCG
🏛️ 프랑스 →
4,464.30
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,425.65 4,472.73 4,425.65 4,472.73 0.0K
09:05 4,470.97 4,484.35 4,469.35 4,480.81 0.0K
09:10 4,483.82 4,488.91 4,481.65 4,486.39 0.0K
09:15 4,487.35 4,487.35 4,458.14 4,458.14 0.0K
09:20 4,456.30 4,463.14 4,456.30 4,459.11 0.0K
09:25 4,459.58 4,466.52 4,457.39 4,464.33 0.0K
09:30 4,464.45 4,464.81 4,460.01 4,460.01 0.0K
09:35 4,459.40 4,461.87 4,455.54 4,461.87 0.0K
09:40 4,461.97 4,470.23 4,461.97 4,468.35 0.0K
09:45 4,468.08 4,484.07 4,466.77 4,484.07 0.0K
09:50 4,484.54 4,486.64 4,482.75 4,482.93 0.0K
09:55 4,483.12 4,485.18 4,480.56 4,483.30 0.0K
10:00 4,482.99 4,485.68 4,480.23 4,482.49 0.0K
10:05 4,482.86 4,488.01 4,481.38 4,486.95 0.0K
10:10 4,486.95 4,486.95 4,481.14 4,481.14 0.0K
10:15 4,479.59 4,479.64 4,470.06 4,471.50 0.0K
10:20 4,471.25 4,471.25 4,466.27 4,467.52 0.0K
10:25 4,467.64 4,467.64 4,463.39 4,464.19 0.0K
10:30 4,464.33 4,466.83 4,463.45 4,466.28 0.0K
10:35 4,467.35 4,469.06 4,466.61 4,467.83 0.0K
10:40 4,468.12 4,468.12 4,461.61 4,461.61 0.0K
10:45 4,460.55 4,461.57 4,454.23 4,454.23 0.0K
10:50 4,455.28 4,456.13 4,451.73 4,455.36 0.0K
10:55 4,456.60 4,456.60 4,447.49 4,448.33 0.0K
11:00 4,447.90 4,447.90 4,443.61 4,445.63 0.0K
11:05 4,445.66 4,451.30 4,445.66 4,450.98 0.0K
11:10 4,450.97 4,453.79 4,450.62 4,453.79 0.0K
11:15 4,454.73 4,454.98 4,451.92 4,452.79 0.0K
11:20 4,453.15 4,453.15 4,447.60 4,448.33 0.0K
11:25 4,447.63 4,450.20 4,447.53 4,450.00 0.0K
11:30 4,450.56 4,453.13 4,449.70 4,452.77 0.0K
11:35 4,451.11 4,454.56 4,450.60 4,454.51 0.0K
11:40 4,454.91 4,454.91 4,449.13 4,452.90 0.0K
11:45 4,453.94 4,454.18 4,450.36 4,450.41 0.0K
11:50 4,451.95 4,451.95 4,447.60 4,447.60 0.0K
11:55 4,447.85 4,450.09 4,445.57 4,449.74 0.0K
12:00 4,449.86 4,451.49 4,449.60 4,450.83 0.0K
12:05 4,449.40 4,449.40 4,445.77 4,446.92 0.0K
12:10 4,445.71 4,451.93 4,445.45 4,451.23 0.0K
12:15 4,451.61 4,451.61 4,447.56 4,447.89 0.0K
12:20 4,447.91 4,448.18 4,445.06 4,446.04 0.0K
12:25 4,446.14 4,451.80 4,446.14 4,451.80 0.0K
12:30 4,451.68 4,452.02 4,447.65 4,450.69 0.0K
12:35 4,450.68 4,451.26 4,445.83 4,446.00 0.0K
12:40 4,446.00 4,446.64 4,442.68 4,442.98 0.0K
12:45 4,443.04 4,446.51 4,443.04 4,445.05 0.0K
12:50 4,444.80 4,444.99 4,443.69 4,444.34 0.0K
12:55 4,444.04 4,444.79 4,442.27 4,444.00 0.0K
13:00 4,444.02 4,444.45 4,442.91 4,444.06 0.0K
13:05 4,442.46 4,442.46 4,438.50 4,441.64 0.0K
13:10 4,441.64 4,442.53 4,439.05 4,439.59 0.0K
13:15 4,439.70 4,443.64 4,439.44 4,443.64 0.0K
13:20 4,443.67 4,445.77 4,443.42 4,445.77 0.0K
13:25 4,445.81 4,451.56 4,445.50 4,451.56 0.0K
13:30 4,451.35 4,454.66 4,451.35 4,454.49 0.0K
13:35 4,454.26 4,457.83 4,454.12 4,457.83 0.0K
13:40 4,458.41 4,460.54 4,458.31 4,460.45 0.0K
13:45 4,460.71 4,460.71 4,454.66 4,457.17 0.0K
13:50 4,456.96 4,459.17 4,456.04 4,457.29 0.0K
13:55 4,457.14 4,458.69 4,453.53 4,454.50 0.0K
14:00 4,452.64 4,452.64 4,448.57 4,450.08 0.0K
14:05 4,450.08 4,450.40 4,449.02 4,449.46 0.0K
14:10 4,449.24 4,449.71 4,446.91 4,446.97 0.0K
14:15 4,446.91 4,450.33 4,446.91 4,449.89 0.0K
14:20 4,450.11 4,451.89 4,447.00 4,447.11 0.0K
14:25 4,447.13 4,451.39 4,447.13 4,451.39 0.0K
14:30 4,451.93 4,454.42 4,449.32 4,451.82 0.0K
14:35 4,452.14 4,459.21 4,452.14 4,459.21 0.0K
14:40 4,460.15 4,463.51 4,459.93 4,459.93 0.0K
14:45 4,461.18 4,461.18 4,455.51 4,456.39 0.0K
14:50 4,456.78 4,457.88 4,454.86 4,456.52 0.0K
14:55 4,456.86 4,460.00 4,456.73 4,459.29 0.0K
15:00 4,459.28 4,459.28 4,456.61 4,458.17 0.0K
15:05 4,458.39 4,458.39 4,455.31 4,455.49 0.0K
15:10 4,456.04 4,456.04 4,450.33 4,451.08 0.0K
15:15 4,450.80 4,450.80 4,435.72 4,442.13 0.0K
15:20 4,444.09 4,449.97 4,443.47 4,449.62 0.0K
15:25 4,450.01 4,453.20 4,450.00 4,453.20 0.0K
15:30 4,454.30 4,457.12 4,454.08 4,455.27 0.0K
15:35 4,454.50 4,454.68 4,449.75 4,452.76 0.0K
15:40 4,452.60 4,458.52 4,452.60 4,457.31 0.0K
15:45 4,456.93 4,460.44 4,456.69 4,458.41 0.0K
15:50 4,457.95 4,460.80 4,455.79 4,458.21 0.0K
15:55 4,457.36 4,457.50 4,454.46 4,455.93 0.0K
16:00 4,455.63 4,455.63 4,448.88 4,453.27 0.0K
16:05 4,452.56 4,455.62 4,451.65 4,451.65 0.0K
16:10 4,450.78 4,451.46 4,446.24 4,448.39 0.0K
16:15 4,448.87 4,451.68 4,446.59 4,450.53 0.0K
16:20 4,452.45 4,452.73 4,450.13 4,450.13 0.0K
16:25 4,450.21 4,452.00 4,446.89 4,452.00 0.0K
16:30 4,451.52 4,454.84 4,448.49 4,453.43 0.0K
16:35 4,454.29 4,457.73 4,453.77 4,457.73 0.0K
16:40 4,457.71 4,457.87 4,455.07 4,455.14 0.0K
16:45 4,455.24 4,457.65 4,453.69 4,457.54 0.0K
16:50 4,456.82 4,457.23 4,455.02 4,456.42 0.0K
16:55 4,456.27 4,460.37 4,456.27 4,458.57 0.0K
17:00 4,458.80 4,458.80 4,455.41 4,456.82 0.0K
17:05 4,456.92 4,459.44 4,455.82 4,458.16 0.0K
17:10 4,457.69 4,457.69 4,455.64 4,456.44 0.0K
17:15 4,456.30 4,461.12 4,455.27 4,461.12 0.0K
17:20 4,460.85 4,460.85 4,456.76 4,456.88 0.0K
17:25 4,457.43 4,462.16 4,457.43 4,461.79 0.0K
17:30 4,461.98 4,461.98 4,461.98 4,461.98 0.0K
17:35 4,461.98 4,464.38 4,461.98 4,464.30 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 4,425.65 4,488.91 4,425.65 4,464.30 0.0M
2025-09-25 4,443.06 4,475.77 4,412.24 4,425.65 0.0M
2025-09-24 4,539.33 4,539.33 4,432.53 4,443.09 0.0M
2025-09-23 4,442.90 4,589.43 4,442.90 4,541.45 0.0M
2025-09-22 4,490.37 4,495.72 4,429.97 4,442.90 0.0M
2025-09-19 4,546.27 4,581.93 4,490.47 4,490.47 0.0M
2025-09-18 4,506.58 4,588.64 4,506.58 4,546.25 0.0M
2025-09-17 4,493.16 4,517.01 4,471.79 4,506.58 0.0M
2025-09-16 4,515.37 4,554.29 4,477.31 4,493.12 0.0M
2025-09-15 4,425.88 4,526.79 4,425.88 4,515.37 0.0M
2025-09-12 4,431.08 4,454.06 4,386.51 4,425.88 0.0M
2025-09-11 4,424.65 4,446.55 4,406.60 4,431.07 0.0M
2025-09-10 4,458.71 4,481.63 4,411.20 4,424.62 0.0M
2025-09-09 4,456.54 4,511.40 4,439.93 4,458.73 0.0M
2025-09-08 4,451.08 4,466.19 4,432.24 4,456.54 0.0M
2025-09-05 4,453.68 4,477.25 4,409.32 4,451.08 0.0M
2025-09-04 4,520.70 4,540.87 4,449.61 4,453.68 0.0M
2025-09-03 4,489.41 4,551.18 4,489.41 4,520.78 0.0M
2025-09-02 4,479.25 4,546.22 4,472.31 4,489.41 0.0M
2025-09-01 4,496.65 4,523.83 4,474.04 4,479.24 0.0M
2025-08-29 4,552.93 4,569.65 4,496.71 4,496.71 0.0M
2025-08-28 4,517.30 4,654.48 4,517.30 4,559.41 0.0M
2025-08-27 4,439.30 4,555.28 4,439.30 4,517.10 0.0M
2025-08-26 4,463.57 4,489.01 4,416.96 4,439.91 0.0M
2025-08-25 4,503.85 4,503.85 4,455.72 4,463.57 0.0M
2025-08-22 4,448.80 4,519.36 4,433.27 4,503.86 0.0M
2025-08-21 4,511.45 4,511.45 4,437.65 4,448.80 0.0M
2025-08-20 4,486.84 4,536.10 4,455.65 4,511.49 0.0M
2025-08-19 4,391.14 4,497.15 4,390.79 4,486.84 0.0M
2025-08-18 4,390.50 4,393.33 4,360.52 4,391.14 0.0M
2025-08-15 4,373.28 4,413.35 4,373.27 4,390.51 0.0M
2025-08-14 4,364.02 4,381.93 4,342.02 4,373.29 0.0M
2025-08-13 4,283.20 4,370.99 4,283.20 4,364.03 0.0M
2025-08-12 4,278.77 4,313.07 4,230.74 4,283.18 0.0M
2025-08-11 4,346.94 4,374.83 4,275.00 4,278.64 0.0M
2025-08-08 4,336.06 4,370.80 4,315.63 4,347.00 0.0M
2025-08-07 4,285.46 4,380.55 4,285.46 4,336.06 0.0M
2025-08-06 4,274.35 4,298.76 4,255.75 4,285.48 0.0M
2025-08-05 4,305.85 4,321.09 4,248.89 4,273.69 0.0M
2025-08-04 4,282.85 4,308.16 4,269.56 4,305.85 0.0M
2025-08-01 4,395.90 4,395.90 4,271.28 4,282.86 0.0M
2025-07-31 4,490.93 4,498.02 4,395.43 4,396.55 0.0M
2025-07-30 4,496.76 4,545.88 4,447.64 4,490.93 0.0M
2025-07-29 4,549.85 4,557.71 4,487.77 4,496.75 0.0M
2025-07-28 4,559.53 4,636.51 4,537.02 4,549.84 0.0M
2025-07-25 4,478.32 4,596.23 4,429.87 4,559.54 0.0M
2025-07-24 4,523.79 4,556.03 4,447.68 4,478.32 0.0M
2025-07-23 4,408.63 4,525.76 4,408.63 4,519.95 0.0M
2025-07-22 4,418.09 4,432.64 4,383.44 4,408.56 0.0M
2025-07-21 4,449.54 4,463.06 4,385.90 4,418.10 0.0M
2025-07-18 4,475.02 4,516.66 4,436.40 4,449.41 0.0M
2025-07-17 4,485.74 4,526.48 4,471.36 4,475.00 0.0M
2025-07-16 4,511.20 4,520.31 4,469.21 4,485.74 0.0M
2025-07-15 4,536.04 4,565.82 4,510.44 4,511.52 0.0M
2025-07-14 4,581.70 4,581.70 4,495.84 4,535.95 0.0M
2025-07-11 4,689.68 4,689.68 4,580.02 4,582.06 0.0M
2025-07-10 4,583.87 4,689.70 4,583.87 4,689.70 0.0M
2025-07-09 4,550.69 4,595.06 4,518.16 4,583.86 0.0M
2025-07-08 4,515.36 4,556.49 4,481.26 4,550.71 0.0M
2025-07-07 4,485.99 4,521.67 4,461.32 4,515.35 0.0M
2025-07-04 4,534.52 4,534.52 4,465.25 4,486.03 0.0M
2025-07-03 4,530.66 4,559.30 4,511.50 4,534.50 0.0M
2025-07-02 4,455.31 4,550.28 4,439.94 4,530.65 0.0M
2025-07-01 4,344.23 4,455.36 4,333.54 4,455.31 0.0M
2025-06-30 4,332.42 4,385.84 4,323.25 4,344.22 0.0M
2025-06-27 4,240.96 4,332.40 4,240.96 4,332.40 0.0M
2025-06-26 4,297.96 4,322.93 4,227.73 4,240.90 0.0M
2025-06-25 4,349.66 4,361.48 4,295.34 4,297.84 0.0M
2025-06-24 4,294.54 4,425.73 4,294.54 4,349.78 0.0M
2025-06-23 4,314.02 4,328.32 4,247.29 4,294.36 0.0M
2025-06-20 4,299.45 4,350.27 4,299.45 4,314.05 0.0M
2025-06-19 4,392.73 4,392.73 4,299.45 4,299.45 0.0M
2025-06-18 4,393.22 4,409.08 4,363.86 4,392.73 0.0M
2025-06-17 4,433.35 4,433.79 4,378.40 4,393.26 0.0M
2025-06-16 4,399.17 4,456.23 4,399.17 4,433.36 0.0M
2025-06-13 4,449.42 4,449.42 4,373.86 4,399.14 0.0M
2025-06-12 4,508.04 4,508.04 4,433.55 4,470.54 0.0M
2025-06-11 4,523.98 4,578.76 4,508.04 4,508.04 0.0M
2025-06-10 4,478.46 4,524.82 4,460.04 4,524.82 0.0M
2025-06-09 4,475.37 4,502.68 4,464.75 4,478.46 0.0M
2025-06-06 4,486.76 4,489.18 4,455.19 4,475.39 0.0M
2025-06-05 4,533.60 4,571.13 4,465.49 4,486.83 0.0M
2025-06-04 4,500.53 4,550.38 4,486.11 4,533.60 0.0M
2025-06-03 4,506.88 4,518.90 4,464.39 4,500.53 0.0M
2025-06-02 4,550.14 4,550.14 4,449.40 4,506.86 0.0M
2025-05-30 4,523.99 4,575.15 4,513.21 4,550.11 0.0M
2025-05-29 4,527.96 4,626.53 4,519.34 4,523.99 0.0M
2025-05-28 4,550.45 4,560.44 4,524.55 4,527.95 0.0M
2025-05-27 4,561.03 4,575.60 4,516.70 4,550.43 0.0M
2025-05-26 4,519.48 4,588.35 4,519.48 4,561.03 0.0M
2025-05-23 4,598.88 4,619.60 4,438.62 4,519.42 0.0M
2025-05-22 4,682.29 4,682.29 4,549.04 4,601.54 0.0M
2025-05-21 4,738.96 4,738.96 4,662.88 4,682.29 0.0M
2025-05-20 4,704.55 4,747.42 4,671.06 4,739.01 0.0M
2025-05-19 4,721.94 4,722.76 4,652.21 4,704.55 0.0M
2025-05-16 4,726.45 4,760.88 4,698.40 4,721.96 0.0M
2025-05-15 4,781.23 4,781.23 4,706.28 4,726.44 0.0M
2025-05-14 4,868.21 4,868.45 4,769.03 4,781.23 0.0M
2025-05-13 4,829.02 4,881.83 4,829.02 4,868.18 0.0M
2025-05-12 4,622.43 4,857.10 4,622.43 4,829.04 0.0M
2025-05-09 4,567.54 4,637.89 4,567.54 4,621.66 0.0M
2025-05-08 4,525.62 4,612.17 4,525.62 4,567.53 0.0M
2025-05-07 4,579.12 4,582.98 4,519.02 4,525.58 0.0M
2025-05-06 4,623.26 4,628.34 4,544.77 4,579.11 0.0M
2025-05-05 4,635.15 4,635.15 4,594.09 4,623.26 0.0M
2025-05-02 4,545.87 4,645.86 4,536.05 4,635.14 0.0M
2025-04-30 4,547.93 4,573.03 4,499.47 4,545.84 0.0M
2025-04-29 4,565.07 4,598.26 4,534.69 4,548.03 0.0M
2025-04-28 4,532.16 4,587.59 4,532.16 4,565.07 0.0M
2025-04-25 4,545.14 4,603.01 4,518.10 4,532.16 0.0M
2025-04-24 4,514.42 4,548.02 4,451.18 4,545.05 0.0M
2025-04-23 4,404.44 4,598.64 4,404.44 4,514.38 0.0M
2025-04-22 4,333.36 4,408.33 4,267.17 4,404.44 0.0M
2025-04-17 4,362.56 4,379.63 4,299.66 4,333.36 0.0M
2025-04-16 4,386.58 4,386.58 4,308.41 4,367.52 0.0M
2025-04-15 4,515.21 4,515.21 4,335.91 4,386.58 0.0M
2025-04-14 4,438.10 4,536.09 4,438.10 4,515.21 0.0M
2025-04-11 4,436.51 4,494.62 4,362.35 4,438.10 0.0M
2025-04-10 4,284.04 4,593.43 4,284.04 4,436.17 0.0M
2025-04-09 4,393.56 4,393.56 4,235.40 4,279.34 0.0M
2025-04-08 4,295.34 4,440.71 4,269.12 4,393.58 0.0M
2025-04-07 4,476.12 4,499.49 4,143.44 4,272.47 0.0M
2025-04-04 4,592.83 4,631.96 4,425.36 4,477.50 0.0M
2025-04-03 4,787.27 4,787.27 4,575.21 4,592.83 0.0M
2025-04-02 4,782.41 4,809.92 4,763.57 4,787.28 0.0M
2025-04-01 4,735.02 4,792.28 4,735.02 4,782.61 0.0M
2025-03-31 4,824.49 4,824.49 4,708.03 4,734.84 0.0M
2025-03-28 4,860.20 4,863.49 4,800.99 4,824.49 0.0M
2025-03-27 4,889.02 4,889.02 4,822.90 4,860.18 0.0M
2025-03-26 4,944.39 4,951.08 4,884.83 4,889.01 0.0M
2025-03-25 4,925.18 4,969.81 4,925.18 4,944.38 0.0M
2025-03-24 4,952.15 5,004.40 4,905.46 4,925.18 0.0M
2025-03-21 4,986.35 4,986.35 4,896.71 4,951.98 0.0M
2025-03-20 5,020.48 5,020.48 4,969.97 4,986.35 0.0M
2025-03-19 4,992.13 5,037.02 4,963.22 5,020.47 0.0M
2025-03-18 5,015.34 5,045.04 4,980.73 4,992.13 0.0M
2025-03-17 5,019.69 5,030.65 4,968.25 5,015.16 0.0M
2025-03-14 4,975.68 5,073.63 4,956.87 5,019.70 0.0M
2025-03-13 5,011.89 5,063.78 4,954.57 4,975.68 0.0M
2025-03-12 5,040.23 5,102.20 4,973.42 5,011.89 0.0M
2025-03-11 5,125.68 5,156.01 5,018.50 5,040.25 0.0M
2025-03-10 5,144.87 5,175.02 5,090.47 5,125.68 0.0M
2025-03-07 5,240.26 5,240.26 5,087.56 5,136.97 0.0M
2025-03-06 5,307.87 5,339.01 5,193.80 5,245.51 0.0M
2025-03-05 5,283.83 5,377.77 5,283.83 5,307.86 0.0M
2025-03-04 5,430.63 5,430.63 5,249.10 5,283.83 0.0M
2025-03-03 5,427.22 5,473.63 5,368.10 5,430.63 0.0M
2025-02-28 5,411.06 5,427.22 5,328.41 5,427.22 0.0M
2025-02-27 5,450.50 5,450.50 5,358.04 5,411.06 0.0M
2025-02-26 5,388.11 5,492.64 5,388.11 5,454.88 0.0M
2025-02-25 5,413.87 5,421.60 5,379.40 5,388.10 0.0M
2025-02-24 5,465.54 5,465.59 5,386.71 5,413.90 0.0M
2025-02-21 5,404.55 5,477.73 5,404.55 5,465.54 0.0M
2025-02-20 5,386.48 5,427.49 5,357.89 5,404.54 0.0M
2025-02-19 5,504.28 5,507.10 5,372.61 5,386.48 0.0M
2025-02-18 5,504.51 5,526.75 5,464.26 5,504.27 0.0M
2025-02-17 5,550.56 5,550.56 5,491.74 5,501.05 0.0M
2025-02-14 5,565.67 5,626.41 5,534.84 5,550.56 0.0M
2025-02-13 5,373.31 5,510.37 5,373.31 5,510.37 0.0M
2025-02-12 5,375.91 5,412.28 5,297.93 5,373.25 0.0M
2025-02-11 5,376.05 5,400.95 5,337.85 5,375.96 0.0M
2025-02-10 5,341.31 5,376.05 5,329.70 5,376.05 0.0M
2025-02-07 5,451.97 5,451.97 5,332.20 5,341.31 0.0M
2025-02-06 5,368.56 5,466.87 5,341.24 5,451.93 0.0M
2025-02-05 5,402.03 5,402.03 5,334.55 5,368.51 0.0M
2025-02-04 5,396.22 5,421.79 5,342.78 5,402.06 0.0M
2025-02-03 5,470.77 5,470.77 5,328.98 5,396.22 0.0M
2025-01-31 5,507.31 5,521.87 5,442.62 5,470.84 0.0M
2025-01-30 5,457.36 5,515.73 5,457.36 5,507.31 0.0M
2025-01-29 5,604.41 5,604.41 5,396.62 5,457.36 0.0M
2025-01-28 5,602.33 5,647.17 5,576.96 5,604.41 0.0M
2025-01-27 5,520.69 5,602.33 5,481.41 5,602.33 0.0M
2025-01-24 5,477.98 5,612.09 5,477.98 5,520.73 0.0M
2025-01-23 5,400.94 5,449.47 5,373.85 5,447.00 0.0M
2025-01-22 5,314.53 5,405.57 5,298.73 5,400.94 0.0M
2025-01-21 5,236.75 5,317.62 5,226.26 5,316.52 0.0M
2025-01-20 5,244.09 5,277.96 5,201.39 5,236.71 0.0M
2025-01-17 5,229.64 5,270.63 5,211.94 5,244.09 0.0M
2025-01-16 4,966.17 5,278.19 4,966.17 5,229.64 0.0M
2025-01-15 4,989.36 5,029.74 4,931.77 4,965.94 0.0M
2025-01-14 4,973.02 5,059.16 4,973.02 4,989.33 0.0M
2025-01-13 4,981.12 4,985.52 4,924.11 4,973.02 0.0M
2025-01-10 5,008.69 5,044.63 4,966.26 4,981.12 0.0M
2025-01-09 4,973.62 5,023.54 4,930.19 5,008.73 0.0M
2025-01-08 5,017.78 5,017.78 4,923.50 4,973.62 0.0M
2025-01-07 4,982.56 5,043.74 4,965.57 5,017.78 0.0M
2025-01-06 4,829.25 5,035.62 4,829.25 4,982.56 0.0M
2025-01-03 4,975.97 4,975.97 4,818.03 4,829.24 0.0M
2025-01-02 5,000.53 5,010.63 4,882.40 4,976.14 0.0M