Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,812.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,729.25 1,729.25 1,723.48 1,724.15 0.0K
09:05 1,723.79 1,723.79 1,720.69 1,721.54 0.0K
09:10 1,721.76 1,725.12 1,721.76 1,725.12 0.0K
09:15 1,725.20 1,725.96 1,725.16 1,725.35 0.0K
09:20 1,725.50 1,725.83 1,724.03 1,724.03 0.0K
09:25 1,724.09 1,726.69 1,724.09 1,726.33 0.0K
09:30 1,726.05 1,726.05 1,722.98 1,722.98 0.0K
09:35 1,723.18 1,725.14 1,723.18 1,725.05 0.0K
09:40 1,725.06 1,726.36 1,725.06 1,726.36 0.0K
09:45 1,726.39 1,726.39 1,724.12 1,724.12 0.0K
09:50 1,723.91 1,723.91 1,722.72 1,722.72 0.0K
09:55 1,722.70 1,722.83 1,721.94 1,721.97 0.0K
10:00 1,722.16 1,722.36 1,721.08 1,721.08 0.0K
10:05 1,721.25 1,723.90 1,721.19 1,723.90 0.0K
10:10 1,723.90 1,723.90 1,722.11 1,722.32 0.0K
10:15 1,722.49 1,722.98 1,722.39 1,722.78 0.0K
10:20 1,722.62 1,723.84 1,722.62 1,723.65 0.0K
10:25 1,723.68 1,723.94 1,722.19 1,722.19 0.0K
10:30 1,722.12 1,722.12 1,719.55 1,719.91 0.0K
10:35 1,719.89 1,721.30 1,719.80 1,721.20 0.0K
10:40 1,721.18 1,721.46 1,720.48 1,721.46 0.0K
10:45 1,721.59 1,723.00 1,721.59 1,722.97 0.0K
10:50 1,723.02 1,723.02 1,721.69 1,721.69 0.0K
10:55 1,721.53 1,721.53 1,720.61 1,720.61 0.0K
11:00 1,720.56 1,720.56 1,719.06 1,719.86 0.0K
11:05 1,719.91 1,720.31 1,719.77 1,719.91 0.0K
11:10 1,720.05 1,720.63 1,719.45 1,719.54 0.0K
11:15 1,719.52 1,719.53 1,718.63 1,718.88 0.0K
11:20 1,718.85 1,718.85 1,715.76 1,715.90 0.0K
11:25 1,716.06 1,716.99 1,716.06 1,716.23 0.0K
11:30 1,716.42 1,717.62 1,716.40 1,717.37 0.0K
11:35 1,717.38 1,718.18 1,717.37 1,717.57 0.0K
11:40 1,717.51 1,717.51 1,715.31 1,715.31 0.0K
11:45 1,715.04 1,715.41 1,714.56 1,715.05 0.0K
11:50 1,715.20 1,716.20 1,715.20 1,716.20 0.0K
11:55 1,716.22 1,716.68 1,716.22 1,716.65 0.0K
12:00 1,716.50 1,717.75 1,716.50 1,717.72 0.0K
12:05 1,717.79 1,717.79 1,715.79 1,715.97 0.0K
12:10 1,715.98 1,717.18 1,715.66 1,717.18 0.0K
12:15 1,717.22 1,717.22 1,716.30 1,716.64 0.0K
12:20 1,716.87 1,717.50 1,716.82 1,716.93 0.0K
12:25 1,717.08 1,717.13 1,715.84 1,715.99 0.0K
12:30 1,715.97 1,717.53 1,715.97 1,716.42 0.0K
12:35 1,716.38 1,716.40 1,714.95 1,715.00 0.0K
12:40 1,715.09 1,716.23 1,714.81 1,716.23 0.0K
12:45 1,716.40 1,717.11 1,716.40 1,716.52 0.0K
12:50 1,716.56 1,716.75 1,715.41 1,715.41 0.0K
12:55 1,715.37 1,715.41 1,714.33 1,714.49 0.0K
13:00 1,714.65 1,716.39 1,714.65 1,716.24 0.0K
13:05 1,716.27 1,717.18 1,716.27 1,717.05 0.0K
13:10 1,717.06 1,717.06 1,715.92 1,716.66 0.0K
13:15 1,716.65 1,718.07 1,716.55 1,718.07 0.0K
13:20 1,718.20 1,719.75 1,718.20 1,719.59 0.0K
13:25 1,719.55 1,720.33 1,719.55 1,720.15 0.0K
13:30 1,720.09 1,721.41 1,720.09 1,721.41 0.0K
13:35 1,721.40 1,721.79 1,721.40 1,721.69 0.0K
13:40 1,721.74 1,722.09 1,721.74 1,721.93 0.0K
13:45 1,721.72 1,721.97 1,720.72 1,720.83 0.0K
13:50 1,720.83 1,721.11 1,720.35 1,721.11 0.0K
13:55 1,721.20 1,721.51 1,720.62 1,720.62 0.0K
14:00 1,720.56 1,722.42 1,720.56 1,722.42 0.0K
14:05 1,722.40 1,724.32 1,722.40 1,724.25 0.0K
14:10 1,724.13 1,724.27 1,723.33 1,723.41 0.0K
14:15 1,723.38 1,724.11 1,723.38 1,724.03 0.0K
14:20 1,724.01 1,724.52 1,723.90 1,724.52 0.0K
14:25 1,724.57 1,725.06 1,724.39 1,724.49 0.0K
14:30 1,724.51 1,724.80 1,723.64 1,723.73 0.0K
14:35 1,723.75 1,723.84 1,722.94 1,722.94 0.0K
14:40 1,722.89 1,723.27 1,722.78 1,722.93 0.0K
14:45 1,722.94 1,723.27 1,722.55 1,723.26 0.0K
14:50 1,723.24 1,723.62 1,723.10 1,723.10 0.0K
14:55 1,722.98 1,723.63 1,722.98 1,723.39 0.0K
15:00 1,723.40 1,723.96 1,722.94 1,723.85 0.0K
15:05 1,723.80 1,724.71 1,723.70 1,724.23 0.0K
15:10 1,724.08 1,724.65 1,724.05 1,724.55 0.0K
15:15 1,724.61 1,725.59 1,724.23 1,725.39 0.0K
15:20 1,725.35 1,725.65 1,725.24 1,725.60 0.0K
15:25 1,725.55 1,725.61 1,725.17 1,725.53 0.0K
15:30 1,725.31 1,727.35 1,725.31 1,727.35 0.0K
15:35 1,727.55 1,727.78 1,725.91 1,726.17 0.0K
15:40 1,726.16 1,727.30 1,726.16 1,726.45 0.0K
15:45 1,726.51 1,728.88 1,726.51 1,728.88 0.0K
15:50 1,728.98 1,730.20 1,728.98 1,730.20 0.0K
15:55 1,730.28 1,730.28 1,728.43 1,728.99 0.0K
16:00 1,729.46 1,729.50 1,727.85 1,728.65 0.0K
16:05 1,728.60 1,729.65 1,728.19 1,729.04 0.0K
16:10 1,728.72 1,728.75 1,728.00 1,728.75 0.0K
16:15 1,728.87 1,729.07 1,728.79 1,728.79 0.0K
16:20 1,728.87 1,729.27 1,728.80 1,729.23 0.0K
16:25 1,729.28 1,729.28 1,728.57 1,728.57 0.0K
16:30 1,728.49 1,729.92 1,728.49 1,729.92 0.0K
16:35 1,730.26 1,731.38 1,730.26 1,730.88 0.0K
16:40 1,730.74 1,731.23 1,730.37 1,730.37 0.0K
16:45 1,730.29 1,731.03 1,730.29 1,731.03 0.0K
16:50 1,731.06 1,731.35 1,731.02 1,731.03 0.0K
16:55 1,731.03 1,731.45 1,730.67 1,731.45 0.0K
17:00 1,731.43 1,731.63 1,730.85 1,730.85 0.0K
17:05 1,730.96 1,731.15 1,730.34 1,730.44 0.0K
17:10 1,730.43 1,730.68 1,730.28 1,730.44 0.0K
17:15 1,730.56 1,730.78 1,730.27 1,730.48 0.0K
17:20 1,730.51 1,730.90 1,730.38 1,730.38 0.0K
17:25 1,730.43 1,730.53 1,729.95 1,730.13 0.0K
17:30 1,730.10 1,730.10 1,730.10 1,730.10 0.0K
17:35 1,730.10 1,730.10 1,728.60 1,728.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음