Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,812.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,727.92 1,728.49 1,721.92 1,728.49 0.0K
09:05 1,728.43 1,730.27 1,728.43 1,730.09 0.0K
09:10 1,729.46 1,731.93 1,729.11 1,731.93 0.0K
09:15 1,732.30 1,735.50 1,732.30 1,735.50 0.0K
09:20 1,735.54 1,735.99 1,734.31 1,734.33 0.0K
09:25 1,734.28 1,734.35 1,733.46 1,734.08 0.0K
09:30 1,733.75 1,733.75 1,732.08 1,732.08 0.0K
09:35 1,732.17 1,732.63 1,731.57 1,731.74 0.0K
09:40 1,731.99 1,731.99 1,729.71 1,729.77 0.0K
09:45 1,729.81 1,729.81 1,727.61 1,727.80 0.0K
09:50 1,727.82 1,727.98 1,726.57 1,726.72 0.0K
09:55 1,726.75 1,726.75 1,725.98 1,726.07 0.0K
10:00 1,726.04 1,726.60 1,725.81 1,726.60 0.0K
10:05 1,727.16 1,728.54 1,727.16 1,728.13 0.0K
10:10 1,727.95 1,727.95 1,726.28 1,726.39 0.0K
10:15 1,726.37 1,726.85 1,725.54 1,725.62 0.0K
10:20 1,725.65 1,725.65 1,723.08 1,723.45 0.0K
10:25 1,723.19 1,724.17 1,723.12 1,724.17 0.0K
10:30 1,724.16 1,724.16 1,722.49 1,723.34 0.0K
10:35 1,723.11 1,724.63 1,723.11 1,724.19 0.0K
10:40 1,724.23 1,724.56 1,723.20 1,723.20 0.0K
10:45 1,723.00 1,723.34 1,722.98 1,723.34 0.0K
10:50 1,723.33 1,723.89 1,723.25 1,723.61 0.0K
10:55 1,723.57 1,723.82 1,723.03 1,723.82 0.0K
11:00 1,723.85 1,725.54 1,723.85 1,725.54 0.0K
11:05 1,725.63 1,726.04 1,725.38 1,726.04 0.0K
11:10 1,726.22 1,727.20 1,726.22 1,727.20 0.0K
11:15 1,727.00 1,728.35 1,726.75 1,728.35 0.0K
11:20 1,728.35 1,728.48 1,726.74 1,726.74 0.0K
11:25 1,726.74 1,727.13 1,726.73 1,726.95 0.0K
11:30 1,726.95 1,727.13 1,726.54 1,727.01 0.0K
11:35 1,726.98 1,727.14 1,726.84 1,726.84 0.0K
11:40 1,726.76 1,726.76 1,725.51 1,725.68 0.0K
11:45 1,725.70 1,725.94 1,725.58 1,725.90 0.0K
11:50 1,725.98 1,726.78 1,725.98 1,726.78 0.0K
11:55 1,726.75 1,727.26 1,725.57 1,725.57 0.0K
12:00 1,725.42 1,725.78 1,724.11 1,724.16 0.0K
12:05 1,724.34 1,724.68 1,724.33 1,724.46 0.0K
12:10 1,724.43 1,724.75 1,724.06 1,724.06 0.0K
12:15 1,724.11 1,724.12 1,723.21 1,723.30 0.0K
12:20 1,723.25 1,723.60 1,723.10 1,723.60 0.0K
12:25 1,723.44 1,723.44 1,721.89 1,721.89 0.0K
12:30 1,721.83 1,721.83 1,719.82 1,719.82 0.0K
12:35 1,719.79 1,720.60 1,719.79 1,720.60 0.0K
12:40 1,720.60 1,720.60 1,719.69 1,719.69 0.0K
12:45 1,719.47 1,719.61 1,719.35 1,719.39 0.0K
12:50 1,719.57 1,719.62 1,718.09 1,718.28 0.0K
12:55 1,718.32 1,719.06 1,718.07 1,718.89 0.0K
13:00 1,718.88 1,719.86 1,718.88 1,719.78 0.0K
13:05 1,719.81 1,720.00 1,719.30 1,719.98 0.0K
13:10 1,720.01 1,721.04 1,720.01 1,721.03 0.0K
13:15 1,721.26 1,722.60 1,721.24 1,722.60 0.0K
13:20 1,722.63 1,722.80 1,722.22 1,722.22 0.0K
13:25 1,722.02 1,722.02 1,720.95 1,721.50 0.0K
13:30 1,721.42 1,721.42 1,720.12 1,720.42 0.0K
13:35 1,720.38 1,720.95 1,720.38 1,720.41 0.0K
13:40 1,720.49 1,720.75 1,720.24 1,720.75 0.0K
13:45 1,720.74 1,721.79 1,720.67 1,721.79 0.0K
13:50 1,721.89 1,722.70 1,721.76 1,722.57 0.0K
13:55 1,722.49 1,722.58 1,721.95 1,721.97 0.0K
14:00 1,722.04 1,722.04 1,721.14 1,721.14 0.0K
14:05 1,721.21 1,721.72 1,720.68 1,720.92 0.0K
14:10 1,721.00 1,721.76 1,720.84 1,721.76 0.0K
14:15 1,721.87 1,722.62 1,721.87 1,722.52 0.0K
14:20 1,722.44 1,722.44 1,721.43 1,721.93 0.0K
14:25 1,721.92 1,722.42 1,721.92 1,722.33 0.0K
14:30 1,722.34 1,722.55 1,721.29 1,721.32 0.0K
14:35 1,721.28 1,721.35 1,720.70 1,721.35 0.0K
14:40 1,721.49 1,721.55 1,720.88 1,721.55 0.0K
14:45 1,721.57 1,722.52 1,721.57 1,722.08 0.0K
14:50 1,722.01 1,722.01 1,720.52 1,720.57 0.0K
14:55 1,720.57 1,720.64 1,720.19 1,720.64 0.0K
15:00 1,720.62 1,721.14 1,719.85 1,720.93 0.0K
15:05 1,720.92 1,720.97 1,720.68 1,720.82 0.0K
15:10 1,720.93 1,722.09 1,720.93 1,722.09 0.0K
15:15 1,722.10 1,722.42 1,721.71 1,722.42 0.0K
15:20 1,722.52 1,722.57 1,722.18 1,722.44 0.0K
15:25 1,722.38 1,722.84 1,722.17 1,722.35 0.0K
15:30 1,722.30 1,724.02 1,721.94 1,724.02 0.0K
15:35 1,724.18 1,724.51 1,724.02 1,724.16 0.0K
15:40 1,724.23 1,726.49 1,724.23 1,726.49 0.0K
15:45 1,726.43 1,728.25 1,726.42 1,728.01 0.0K
15:50 1,728.00 1,728.33 1,727.77 1,727.96 0.0K
15:55 1,728.07 1,728.34 1,727.96 1,728.00 0.0K
16:00 1,727.76 1,728.14 1,726.98 1,728.05 0.0K
16:05 1,727.98 1,728.34 1,726.78 1,727.28 0.0K
16:10 1,727.44 1,727.50 1,726.59 1,726.59 0.0K
16:15 1,726.57 1,726.87 1,726.15 1,726.24 0.0K
16:20 1,726.09 1,726.41 1,725.75 1,726.41 0.0K
16:25 1,726.37 1,727.55 1,726.37 1,727.39 0.0K
16:30 1,727.36 1,727.36 1,726.80 1,727.11 0.0K
16:35 1,727.16 1,727.16 1,726.26 1,726.31 0.0K
16:40 1,726.20 1,726.72 1,726.20 1,726.37 0.0K
16:45 1,726.42 1,727.03 1,726.41 1,726.80 0.0K
16:50 1,726.92 1,727.26 1,725.46 1,725.46 0.0K
16:55 1,725.54 1,726.19 1,725.54 1,725.72 0.0K
17:00 1,725.72 1,726.36 1,725.72 1,726.36 0.0K
17:05 1,726.43 1,726.43 1,724.98 1,725.06 0.0K
17:10 1,725.10 1,725.10 1,721.52 1,721.52 0.0K
17:15 1,721.64 1,721.84 1,721.26 1,721.53 0.0K
17:20 1,721.50 1,721.74 1,720.89 1,720.89 0.0K
17:25 1,720.91 1,721.09 1,720.48 1,720.55 0.0K
17:30 1,720.57 1,720.57 1,720.57 1,720.57 0.0K
17:35 1,720.57 1,720.57 1,720.03 1,720.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음