Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,716.65 1,716.65 1,709.54 1,711.07 0.0K
09:05 1,711.24 1,712.01 1,708.37 1,708.52 0.0K
09:10 1,708.39 1,708.39 1,705.30 1,705.30 0.0K
09:15 1,704.91 1,704.91 1,703.39 1,703.39 0.0K
09:20 1,703.29 1,707.08 1,703.29 1,706.49 0.0K
09:25 1,706.41 1,706.41 1,705.44 1,705.57 0.0K
09:30 1,705.78 1,705.78 1,702.67 1,704.60 0.0K
09:35 1,704.78 1,706.87 1,704.55 1,705.71 0.0K
09:40 1,705.57 1,705.67 1,704.84 1,705.04 0.0K
09:45 1,705.08 1,705.08 1,703.66 1,703.66 0.0K
09:50 1,703.55 1,705.14 1,703.27 1,705.14 0.0K
09:55 1,705.10 1,706.56 1,705.10 1,706.56 0.0K
10:00 1,706.15 1,706.26 1,705.85 1,706.04 0.0K
10:05 1,705.98 1,705.98 1,704.56 1,705.92 0.0K
10:10 1,706.07 1,706.60 1,705.67 1,706.22 0.0K
10:15 1,706.28 1,706.28 1,703.76 1,705.21 0.0K
10:20 1,705.50 1,706.41 1,705.50 1,706.41 0.0K
10:25 1,706.45 1,707.38 1,706.12 1,707.38 0.0K
10:30 1,707.40 1,709.37 1,707.40 1,709.37 0.0K
10:35 1,709.56 1,709.94 1,708.73 1,709.15 0.0K
10:40 1,709.10 1,709.29 1,708.57 1,709.29 0.0K
10:45 1,709.36 1,709.79 1,708.66 1,708.68 0.0K
10:50 1,708.54 1,709.60 1,708.54 1,709.60 0.0K
10:55 1,709.72 1,711.06 1,709.60 1,711.06 0.0K
11:00 1,710.76 1,711.64 1,710.24 1,711.56 0.0K
11:05 1,711.50 1,712.23 1,711.50 1,712.20 0.0K
11:10 1,712.15 1,712.65 1,712.01 1,712.45 0.0K
11:15 1,712.39 1,713.80 1,712.39 1,713.80 0.0K
11:20 1,713.90 1,715.49 1,713.76 1,715.49 0.0K
11:25 1,715.46 1,716.05 1,715.42 1,715.57 0.0K
11:30 1,715.51 1,715.68 1,715.26 1,715.59 0.0K
11:35 1,715.46 1,715.46 1,714.77 1,714.85 0.0K
11:40 1,714.81 1,715.26 1,714.75 1,714.75 0.0K
11:45 1,714.77 1,714.77 1,714.17 1,714.42 0.0K
11:50 1,714.59 1,714.90 1,714.34 1,714.34 0.0K
11:55 1,714.07 1,714.07 1,712.79 1,712.96 0.0K
12:00 1,712.84 1,713.14 1,712.44 1,712.93 0.0K
12:05 1,712.93 1,713.90 1,712.54 1,713.65 0.0K
12:10 1,713.63 1,714.04 1,713.27 1,713.27 0.0K
12:15 1,713.19 1,713.20 1,712.39 1,712.50 0.0K
12:20 1,712.53 1,712.53 1,711.18 1,711.18 0.0K
12:25 1,711.18 1,711.57 1,711.05 1,711.11 0.0K
12:30 1,711.02 1,711.70 1,710.66 1,711.67 0.0K
12:35 1,711.65 1,711.72 1,711.18 1,711.71 0.0K
12:40 1,711.73 1,712.16 1,711.04 1,711.04 0.0K
12:45 1,711.01 1,711.01 1,710.48 1,710.49 0.0K
12:50 1,710.52 1,710.55 1,710.05 1,710.18 0.0K
12:55 1,710.05 1,710.05 1,708.49 1,708.51 0.0K
13:00 1,708.51 1,708.51 1,706.93 1,707.31 0.0K
13:05 1,707.20 1,707.80 1,707.20 1,707.76 0.0K
13:10 1,707.75 1,707.96 1,707.55 1,707.96 0.0K
13:15 1,707.91 1,708.65 1,707.91 1,708.61 0.0K
13:20 1,708.60 1,708.71 1,708.14 1,708.71 0.0K
13:25 1,708.86 1,709.38 1,708.86 1,709.16 0.0K
13:30 1,709.15 1,709.36 1,709.07 1,709.36 0.0K
13:35 1,709.32 1,709.33 1,708.62 1,708.72 0.0K
13:40 1,708.74 1,709.23 1,708.29 1,709.23 0.0K
13:45 1,709.31 1,709.69 1,708.61 1,708.61 0.0K
13:50 1,708.60 1,708.75 1,708.32 1,708.39 0.0K
13:55 1,708.52 1,709.41 1,708.44 1,709.25 0.0K
14:00 1,709.17 1,709.25 1,708.80 1,709.25 0.0K
14:05 1,709.32 1,710.58 1,709.32 1,710.58 0.0K
14:10 1,710.57 1,710.62 1,709.70 1,709.73 0.0K
14:15 1,709.82 1,709.84 1,709.24 1,709.26 0.0K
14:20 1,709.22 1,709.40 1,708.93 1,709.40 0.0K
14:25 1,709.45 1,709.56 1,709.15 1,709.56 0.0K
14:30 1,709.55 1,709.81 1,709.19 1,709.65 0.0K
14:35 1,709.65 1,710.33 1,709.65 1,710.33 0.0K
14:40 1,710.37 1,710.37 1,709.92 1,710.27 0.0K
14:45 1,710.08 1,710.13 1,709.28 1,709.51 0.0K
14:50 1,709.65 1,710.43 1,709.41 1,710.43 0.0K
14:55 1,710.48 1,710.77 1,710.24 1,710.24 0.0K
15:00 1,710.24 1,710.69 1,709.65 1,709.77 0.0K
15:05 1,709.90 1,709.90 1,709.33 1,709.72 0.0K
15:10 1,709.80 1,710.80 1,709.80 1,710.78 0.0K
15:15 1,710.79 1,711.60 1,710.78 1,711.56 0.0K
15:20 1,711.61 1,711.74 1,711.10 1,711.10 0.0K
15:25 1,711.01 1,711.45 1,710.86 1,711.34 0.0K
15:30 1,711.49 1,712.79 1,711.02 1,711.02 0.0K
15:35 1,710.93 1,710.93 1,709.79 1,709.79 0.0K
15:40 1,710.02 1,710.21 1,708.29 1,708.29 0.0K
15:45 1,708.28 1,709.96 1,708.28 1,709.96 0.0K
15:50 1,709.81 1,710.65 1,709.39 1,709.39 0.0K
15:55 1,709.23 1,709.39 1,708.74 1,709.23 0.0K
16:00 1,709.23 1,710.92 1,708.56 1,710.82 0.0K
16:05 1,710.86 1,713.53 1,710.86 1,713.39 0.0K
16:10 1,713.37 1,713.84 1,712.60 1,712.78 0.0K
16:15 1,712.91 1,713.22 1,712.74 1,712.80 0.0K
16:20 1,712.78 1,714.14 1,712.61 1,714.13 0.0K
16:25 1,714.26 1,714.67 1,714.23 1,714.39 0.0K
16:30 1,714.34 1,714.61 1,714.24 1,714.24 0.0K
16:35 1,714.20 1,714.49 1,714.17 1,714.33 0.0K
16:40 1,714.35 1,714.71 1,713.78 1,713.79 0.0K
16:45 1,713.78 1,713.85 1,712.08 1,712.21 0.0K
16:50 1,712.23 1,712.85 1,712.23 1,712.85 0.0K
16:55 1,712.94 1,713.00 1,712.15 1,712.20 0.0K
17:00 1,711.99 1,712.78 1,711.93 1,711.93 0.0K
17:05 1,711.77 1,712.15 1,711.54 1,711.73 0.0K
17:10 1,711.71 1,711.71 1,710.15 1,710.15 0.0K
17:15 1,710.18 1,710.18 1,709.76 1,709.86 0.0K
17:20 1,709.83 1,709.83 1,709.14 1,709.18 0.0K
17:25 1,709.10 1,709.10 1,708.11 1,708.11 0.0K
17:30 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
17:35 1,708.18 1,708.73 1,708.11 1,708.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음