Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,812.13
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,708.46 1,722.79 1,708.46 1,722.29 0.0K
09:05 1,722.03 1,722.03 1,717.63 1,717.66 0.0K
09:10 1,717.81 1,720.94 1,717.50 1,720.94 0.0K
09:15 1,721.03 1,723.77 1,721.03 1,723.77 0.0K
09:20 1,723.71 1,723.91 1,721.29 1,721.29 0.0K
09:25 1,721.10 1,723.07 1,720.78 1,723.07 0.0K
09:30 1,723.15 1,723.91 1,723.00 1,723.29 0.0K
09:35 1,723.44 1,726.05 1,723.44 1,726.05 0.0K
09:40 1,726.16 1,726.16 1,725.31 1,725.75 0.0K
09:45 1,725.63 1,726.36 1,725.63 1,726.17 0.0K
09:50 1,726.32 1,726.65 1,725.34 1,725.34 0.0K
09:55 1,725.63 1,725.94 1,725.40 1,725.49 0.0K
10:00 1,725.51 1,726.88 1,725.40 1,726.83 0.0K
10:05 1,726.80 1,726.80 1,724.47 1,725.45 0.0K
10:10 1,725.53 1,726.45 1,725.52 1,725.52 0.0K
10:15 1,725.68 1,726.37 1,725.23 1,725.68 0.0K
10:20 1,725.48 1,725.48 1,722.00 1,722.00 0.0K
10:25 1,721.97 1,722.26 1,721.11 1,721.11 0.0K
10:30 1,721.17 1,721.22 1,719.31 1,719.63 0.0K
10:35 1,719.79 1,720.56 1,719.77 1,719.85 0.0K
10:40 1,719.95 1,720.00 1,719.34 1,719.47 0.0K
10:45 1,719.42 1,719.70 1,717.24 1,717.69 0.0K
10:50 1,717.77 1,718.52 1,717.04 1,717.40 0.0K
10:55 1,717.28 1,718.50 1,717.28 1,718.42 0.0K
11:00 1,718.37 1,719.30 1,718.10 1,718.47 0.0K
11:05 1,718.55 1,718.55 1,716.79 1,716.92 0.0K
11:10 1,716.91 1,717.55 1,716.91 1,717.43 0.0K
11:15 1,717.47 1,718.15 1,717.25 1,717.80 0.0K
11:20 1,717.55 1,717.65 1,717.20 1,717.46 0.0K
11:25 1,717.44 1,717.52 1,716.29 1,716.29 0.0K
11:30 1,716.12 1,717.53 1,716.12 1,717.53 0.0K
11:35 1,717.58 1,718.03 1,717.58 1,717.78 0.0K
11:40 1,717.81 1,718.09 1,717.35 1,717.35 0.0K
11:45 1,717.37 1,717.37 1,716.11 1,716.31 0.0K
11:50 1,716.42 1,716.42 1,714.19 1,714.19 0.0K
11:55 1,714.14 1,714.14 1,711.93 1,712.17 0.0K
12:00 1,712.18 1,712.31 1,710.77 1,710.93 0.0K
12:05 1,711.12 1,712.04 1,711.12 1,711.49 0.0K
12:10 1,711.55 1,711.55 1,710.90 1,711.24 0.0K
12:15 1,711.25 1,712.22 1,711.25 1,712.18 0.0K
12:20 1,712.27 1,712.40 1,711.12 1,711.90 0.0K
12:25 1,711.96 1,712.61 1,711.33 1,711.33 0.0K
12:30 1,711.23 1,711.40 1,710.11 1,711.35 0.0K
12:35 1,711.41 1,711.41 1,710.91 1,711.06 0.0K
12:40 1,711.02 1,711.83 1,710.96 1,711.78 0.0K
12:45 1,711.80 1,712.02 1,711.70 1,711.81 0.0K
12:50 1,711.91 1,711.91 1,711.20 1,711.72 0.0K
12:55 1,711.51 1,711.68 1,711.31 1,711.46 0.0K
13:00 1,711.43 1,711.67 1,710.73 1,710.92 0.0K
13:05 1,710.80 1,711.17 1,710.57 1,711.16 0.0K
13:10 1,711.25 1,712.35 1,711.19 1,712.35 0.0K
13:15 1,712.45 1,713.21 1,712.45 1,712.80 0.0K
13:20 1,712.85 1,712.85 1,711.28 1,711.38 0.0K
13:25 1,711.40 1,711.75 1,711.20 1,711.66 0.0K
13:30 1,711.65 1,713.08 1,711.48 1,713.08 0.0K
13:35 1,713.07 1,713.79 1,712.84 1,713.77 0.0K
13:40 1,713.77 1,715.56 1,713.77 1,715.56 0.0K
13:45 1,715.70 1,715.89 1,715.58 1,715.89 0.0K
13:50 1,715.98 1,716.48 1,715.98 1,716.06 0.0K
13:55 1,716.08 1,717.54 1,716.08 1,717.38 0.0K
14:00 1,717.36 1,718.09 1,717.36 1,718.03 0.0K
14:05 1,717.97 1,718.42 1,717.17 1,717.69 0.0K
14:10 1,717.70 1,718.22 1,717.40 1,717.40 0.0K
14:15 1,717.35 1,718.77 1,717.35 1,718.76 0.0K
14:20 1,718.84 1,719.32 1,717.96 1,718.05 0.0K
14:25 1,717.96 1,718.42 1,717.90 1,718.42 0.0K
14:30 1,718.30 1,719.67 1,717.73 1,719.65 0.0K
14:35 1,719.61 1,720.56 1,719.56 1,720.46 0.0K
14:40 1,720.44 1,720.49 1,719.83 1,720.15 0.0K
14:45 1,720.07 1,720.37 1,719.77 1,720.28 0.0K
14:50 1,720.34 1,721.02 1,720.12 1,720.71 0.0K
14:55 1,720.73 1,720.84 1,719.62 1,719.62 0.0K
15:00 1,719.61 1,720.24 1,717.30 1,717.30 0.0K
15:05 1,717.26 1,719.11 1,717.03 1,719.11 0.0K
15:10 1,719.14 1,719.52 1,718.69 1,718.69 0.0K
15:15 1,718.66 1,718.90 1,718.62 1,718.78 0.0K
15:20 1,718.80 1,720.11 1,718.80 1,719.95 0.0K
15:25 1,719.98 1,720.84 1,719.98 1,720.74 0.0K
15:30 1,720.50 1,721.17 1,720.48 1,721.17 0.0K
15:35 1,721.21 1,721.75 1,721.04 1,721.71 0.0K
15:40 1,721.76 1,723.11 1,721.69 1,723.11 0.0K
15:45 1,723.32 1,723.51 1,723.00 1,723.33 0.0K
15:50 1,723.25 1,724.21 1,723.25 1,724.06 0.0K
15:55 1,723.95 1,724.39 1,723.71 1,723.73 0.0K
16:00 1,723.82 1,723.86 1,723.30 1,723.65 0.0K
16:05 1,723.67 1,724.47 1,723.62 1,724.47 0.0K
16:10 1,724.40 1,725.54 1,724.40 1,725.54 0.0K
16:15 1,725.47 1,726.27 1,725.42 1,726.22 0.0K
16:20 1,726.08 1,727.49 1,726.08 1,727.49 0.0K
16:25 1,727.46 1,728.20 1,727.46 1,728.20 0.0K
16:30 1,728.31 1,728.83 1,726.90 1,726.90 0.0K
16:35 1,727.08 1,727.22 1,726.73 1,726.73 0.0K
16:40 1,726.65 1,726.65 1,726.23 1,726.38 0.0K
16:45 1,726.55 1,727.03 1,726.52 1,727.03 0.0K
16:50 1,726.96 1,727.40 1,726.62 1,726.63 0.0K
16:55 1,726.54 1,727.35 1,726.39 1,726.98 0.0K
17:00 1,726.96 1,726.96 1,726.00 1,726.00 0.0K
17:05 1,725.93 1,726.13 1,725.56 1,726.13 0.0K
17:10 1,726.15 1,726.80 1,726.15 1,726.66 0.0K
17:15 1,726.64 1,727.06 1,726.55 1,726.77 0.0K
17:20 1,726.72 1,726.72 1,726.44 1,726.44 0.0K
17:25 1,726.50 1,726.91 1,726.43 1,726.51 0.0K
17:30 1,726.49 1,726.52 1,726.49 1,726.52 0.0K
17:35 1,726.52 1,726.52 1,724.81 1,724.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음