Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,724.94 1,733.68 1,724.94 1,732.91 0.0K
09:05 1,733.36 1,733.55 1,732.05 1,732.69 0.0K
09:10 1,733.17 1,734.87 1,731.28 1,731.28 0.0K
09:15 1,731.15 1,731.15 1,728.45 1,728.45 0.0K
09:20 1,728.37 1,728.82 1,727.26 1,727.94 0.0K
09:25 1,727.87 1,727.87 1,726.89 1,727.40 0.0K
09:30 1,727.96 1,729.77 1,727.96 1,728.72 0.0K
09:35 1,728.54 1,730.17 1,728.46 1,730.12 0.0K
09:40 1,730.16 1,731.91 1,730.15 1,731.81 0.0K
09:45 1,731.87 1,733.81 1,731.72 1,733.81 0.0K
09:50 1,734.04 1,735.30 1,733.71 1,733.76 0.0K
09:55 1,733.76 1,733.76 1,731.97 1,733.26 0.0K
10:00 1,733.21 1,734.25 1,733.21 1,733.60 0.0K
10:05 1,733.54 1,735.29 1,733.54 1,735.06 0.0K
10:10 1,735.12 1,735.12 1,733.56 1,733.59 0.0K
10:15 1,733.60 1,733.83 1,732.04 1,733.08 0.0K
10:20 1,733.05 1,735.10 1,732.68 1,734.41 0.0K
10:25 1,734.43 1,735.09 1,734.43 1,734.81 0.0K
10:30 1,734.69 1,735.53 1,733.88 1,735.53 0.0K
10:35 1,735.67 1,735.67 1,734.85 1,734.89 0.0K
10:40 1,734.80 1,735.90 1,734.79 1,735.90 0.0K
10:45 1,735.95 1,736.21 1,735.02 1,736.21 0.0K
10:50 1,736.30 1,736.44 1,735.86 1,735.87 0.0K
10:55 1,735.92 1,737.58 1,735.92 1,737.54 0.0K
11:00 1,737.68 1,737.68 1,736.76 1,736.76 0.0K
11:05 1,736.68 1,736.68 1,735.38 1,735.54 0.0K
11:10 1,735.74 1,736.57 1,735.74 1,736.03 0.0K
11:15 1,735.61 1,735.61 1,733.74 1,734.02 0.0K
11:20 1,733.83 1,733.83 1,732.47 1,732.94 0.0K
11:25 1,732.87 1,733.22 1,732.34 1,733.22 0.0K
11:30 1,733.20 1,733.98 1,733.18 1,733.71 0.0K
11:35 1,733.67 1,734.33 1,733.67 1,734.08 0.0K
11:40 1,734.07 1,734.07 1,733.55 1,733.56 0.0K
11:45 1,733.50 1,734.49 1,733.39 1,734.05 0.0K
11:50 1,733.71 1,733.71 1,733.36 1,733.49 0.0K
11:55 1,733.53 1,733.54 1,732.22 1,732.22 0.0K
12:00 1,732.17 1,732.18 1,731.64 1,731.97 0.0K
12:05 1,731.88 1,731.88 1,729.68 1,729.68 0.0K
12:10 1,729.52 1,729.52 1,728.42 1,728.81 0.0K
12:15 1,728.87 1,730.10 1,728.82 1,729.25 0.0K
12:20 1,729.20 1,730.25 1,729.10 1,730.25 0.0K
12:25 1,730.35 1,730.76 1,730.07 1,730.13 0.0K
12:30 1,730.14 1,730.85 1,729.99 1,730.83 0.0K
12:35 1,730.64 1,730.64 1,730.34 1,730.38 0.0K
12:40 1,730.42 1,730.92 1,730.14 1,730.89 0.0K
12:45 1,730.89 1,730.89 1,729.96 1,729.96 0.0K
12:50 1,729.94 1,729.95 1,729.37 1,729.38 0.0K
12:55 1,729.38 1,729.38 1,727.75 1,727.75 0.0K
13:00 1,727.73 1,727.73 1,726.74 1,726.74 0.0K
13:05 1,726.75 1,727.44 1,726.54 1,727.44 0.0K
13:10 1,727.46 1,727.46 1,726.87 1,727.24 0.0K
13:15 1,727.46 1,727.63 1,727.30 1,727.42 0.0K
13:20 1,727.49 1,728.11 1,727.39 1,727.90 0.0K
13:25 1,727.97 1,728.19 1,727.70 1,727.70 0.0K
13:30 1,727.60 1,727.61 1,725.95 1,726.26 0.0K
13:35 1,726.50 1,726.69 1,726.32 1,726.34 0.0K
13:40 1,726.30 1,726.30 1,725.15 1,725.15 0.0K
13:45 1,725.19 1,725.24 1,724.54 1,724.54 0.0K
13:50 1,724.44 1,724.44 1,723.98 1,723.98 0.0K
13:55 1,723.82 1,723.82 1,722.53 1,722.61 0.0K
14:00 1,722.49 1,722.70 1,721.98 1,722.70 0.0K
14:05 1,722.66 1,723.40 1,722.66 1,723.23 0.0K
14:10 1,723.05 1,723.05 1,722.43 1,722.56 0.0K
14:15 1,722.51 1,722.51 1,721.07 1,721.07 0.0K
14:20 1,721.07 1,721.62 1,720.63 1,721.62 0.0K
14:25 1,721.70 1,721.73 1,720.61 1,720.67 0.0K
14:30 1,720.42 1,720.42 1,718.50 1,718.50 0.0K
14:35 1,718.46 1,718.68 1,717.59 1,717.59 0.0K
14:40 1,717.52 1,717.68 1,715.88 1,715.93 0.0K
14:45 1,715.93 1,716.99 1,715.93 1,716.22 0.0K
14:50 1,716.06 1,717.85 1,716.05 1,717.85 0.0K
14:55 1,717.87 1,718.73 1,717.87 1,718.00 0.0K
15:00 1,717.91 1,719.55 1,715.44 1,719.55 0.0K
15:05 1,719.63 1,719.81 1,719.17 1,719.17 0.0K
15:10 1,719.20 1,719.58 1,718.37 1,718.37 0.0K
15:15 1,718.29 1,718.96 1,718.28 1,718.41 0.0K
15:20 1,718.36 1,720.04 1,718.05 1,720.04 0.0K
15:25 1,720.16 1,720.90 1,718.22 1,718.22 0.0K
15:30 1,718.08 1,718.48 1,717.31 1,718.33 0.0K
15:35 1,718.25 1,719.34 1,717.98 1,719.34 0.0K
15:40 1,719.51 1,719.51 1,718.53 1,718.53 0.0K
15:45 1,718.35 1,718.35 1,716.05 1,716.05 0.0K
15:50 1,716.06 1,716.89 1,715.81 1,715.81 0.0K
15:55 1,715.76 1,716.20 1,715.69 1,716.11 0.0K
16:00 1,716.17 1,716.62 1,715.46 1,715.46 0.0K
16:05 1,715.35 1,715.54 1,713.63 1,714.33 0.0K
16:10 1,714.14 1,715.69 1,713.68 1,715.69 0.0K
16:15 1,715.73 1,715.88 1,714.35 1,714.38 0.0K
16:20 1,714.29 1,714.55 1,713.56 1,713.56 0.0K
16:25 1,713.50 1,714.14 1,713.15 1,714.06 0.0K
16:30 1,714.02 1,714.60 1,713.93 1,714.41 0.0K
16:35 1,714.47 1,714.47 1,713.49 1,713.86 0.0K
16:40 1,713.81 1,714.46 1,713.81 1,714.44 0.0K
16:45 1,714.29 1,714.72 1,714.15 1,714.31 0.0K
16:50 1,714.32 1,714.32 1,713.46 1,713.84 0.0K
16:55 1,713.87 1,714.41 1,713.87 1,714.41 0.0K
17:00 1,714.33 1,715.61 1,714.33 1,714.83 0.0K
17:05 1,714.76 1,714.76 1,713.89 1,713.91 0.0K
17:10 1,713.80 1,714.30 1,713.58 1,713.86 0.0K
17:15 1,713.87 1,713.87 1,713.42 1,713.83 0.0K
17:20 1,713.88 1,713.88 1,712.86 1,713.01 0.0K
17:25 1,713.08 1,713.64 1,713.08 1,713.18 0.0K
17:30 1,712.99 1,712.99 1,712.99 1,712.99 0.0K
17:35 1,712.99 1,714.19 1,712.99 1,714.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음