Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,713.63 1,713.63 1,700.25 1,703.43 0.0K
09:05 1,704.26 1,705.07 1,697.50 1,697.50 0.0K
09:10 1,697.21 1,699.67 1,695.90 1,698.78 0.0K
09:15 1,699.14 1,700.95 1,699.03 1,700.32 0.0K
09:20 1,700.25 1,701.41 1,699.05 1,701.41 0.0K
09:25 1,701.50 1,701.82 1,699.90 1,700.48 0.0K
09:30 1,700.61 1,701.13 1,699.97 1,701.09 0.0K
09:35 1,701.37 1,702.01 1,700.05 1,700.09 0.0K
09:40 1,699.97 1,699.98 1,697.64 1,698.00 0.0K
09:45 1,697.96 1,698.12 1,696.60 1,698.03 0.0K
09:50 1,698.13 1,698.28 1,696.88 1,696.88 0.0K
09:55 1,696.87 1,696.87 1,695.08 1,695.08 0.0K
10:00 1,695.29 1,695.29 1,692.71 1,692.71 0.0K
10:05 1,692.77 1,694.56 1,692.63 1,694.05 0.0K
10:10 1,694.18 1,694.24 1,693.40 1,694.18 0.0K
10:15 1,694.21 1,694.30 1,693.24 1,693.91 0.0K
10:20 1,693.83 1,695.00 1,693.24 1,694.34 0.0K
10:25 1,694.23 1,694.74 1,693.78 1,694.55 0.0K
10:30 1,694.54 1,694.54 1,693.15 1,694.05 0.0K
10:35 1,694.05 1,694.90 1,694.05 1,694.23 0.0K
10:40 1,694.09 1,694.09 1,693.02 1,693.02 0.0K
10:45 1,693.01 1,695.22 1,693.01 1,694.89 0.0K
10:50 1,694.99 1,695.17 1,694.87 1,695.17 0.0K
10:55 1,695.30 1,695.30 1,694.49 1,694.61 0.0K
11:00 1,694.55 1,694.55 1,693.65 1,693.81 0.0K
11:05 1,693.78 1,693.89 1,693.00 1,693.03 0.0K
11:10 1,693.29 1,694.12 1,692.65 1,694.12 0.0K
11:15 1,694.11 1,694.20 1,692.89 1,693.63 0.0K
11:20 1,693.76 1,693.76 1,692.98 1,692.99 0.0K
11:25 1,692.88 1,693.54 1,691.95 1,693.54 0.0K
11:30 1,693.71 1,693.71 1,691.07 1,691.07 0.0K
11:35 1,691.22 1,691.57 1,691.04 1,691.18 0.0K
11:40 1,691.37 1,691.69 1,690.60 1,691.37 0.0K
11:45 1,691.28 1,691.28 1,689.78 1,690.13 0.0K
11:50 1,690.35 1,690.52 1,689.32 1,689.47 0.0K
11:55 1,689.40 1,690.11 1,688.95 1,690.11 0.0K
12:00 1,690.11 1,690.11 1,689.19 1,689.19 0.0K
12:05 1,689.14 1,689.81 1,688.73 1,689.79 0.0K
12:10 1,689.94 1,691.06 1,689.92 1,691.00 0.0K
12:15 1,691.07 1,691.55 1,690.71 1,691.14 0.0K
12:20 1,691.14 1,691.14 1,689.44 1,689.44 0.0K
12:25 1,689.35 1,689.35 1,688.78 1,688.91 0.0K
12:30 1,688.93 1,689.37 1,688.80 1,689.20 0.0K
12:35 1,689.12 1,689.36 1,688.98 1,689.09 0.0K
12:40 1,689.09 1,689.47 1,689.03 1,689.28 0.0K
12:45 1,689.26 1,689.26 1,686.48 1,686.48 0.0K
12:50 1,686.47 1,686.47 1,685.95 1,686.22 0.0K
12:55 1,686.52 1,686.74 1,686.37 1,686.55 0.0K
13:00 1,686.31 1,686.71 1,686.11 1,686.13 0.0K
13:05 1,686.05 1,686.60 1,685.79 1,686.46 0.0K
13:10 1,686.53 1,687.75 1,686.47 1,687.63 0.0K
13:15 1,687.62 1,688.67 1,687.62 1,688.21 0.0K
13:20 1,688.22 1,688.22 1,687.14 1,687.67 0.0K
13:25 1,687.55 1,688.01 1,687.47 1,687.47 0.0K
13:30 1,687.37 1,688.92 1,686.86 1,688.84 0.0K
13:35 1,688.74 1,689.44 1,688.74 1,688.90 0.0K
13:40 1,688.84 1,689.06 1,688.22 1,688.22 0.0K
13:45 1,688.15 1,688.15 1,686.48 1,686.48 0.0K
13:50 1,686.38 1,687.54 1,686.22 1,687.52 0.0K
13:55 1,687.49 1,687.88 1,687.15 1,687.34 0.0K
14:00 1,687.41 1,687.56 1,685.37 1,686.28 0.0K
14:05 1,686.33 1,686.33 1,685.46 1,685.69 0.0K
14:10 1,685.88 1,686.51 1,685.81 1,686.18 0.0K
14:15 1,686.34 1,687.43 1,686.20 1,686.56 0.0K
14:20 1,686.55 1,687.09 1,685.99 1,686.65 0.0K
14:25 1,686.94 1,688.78 1,686.66 1,688.78 0.0K
14:30 1,688.72 1,689.29 1,688.17 1,688.17 0.0K
14:35 1,688.18 1,691.61 1,688.18 1,691.53 0.0K
14:40 1,691.53 1,691.53 1,690.39 1,691.36 0.0K
14:45 1,691.54 1,693.61 1,691.16 1,693.50 0.0K
14:50 1,693.54 1,695.47 1,693.54 1,695.06 0.0K
14:55 1,695.15 1,695.80 1,695.01 1,695.75 0.0K
15:00 1,695.70 1,695.73 1,694.72 1,695.11 0.0K
15:05 1,695.26 1,695.26 1,694.43 1,694.43 0.0K
15:10 1,694.34 1,696.15 1,693.65 1,696.15 0.0K
15:15 1,696.62 1,697.27 1,696.58 1,696.93 0.0K
15:20 1,697.17 1,697.31 1,695.93 1,696.37 0.0K
15:25 1,696.59 1,696.86 1,696.06 1,696.70 0.0K
15:30 1,696.61 1,696.61 1,694.57 1,695.25 0.0K
15:35 1,695.23 1,695.31 1,694.15 1,694.34 0.0K
15:40 1,694.38 1,694.82 1,693.43 1,693.49 0.0K
15:45 1,693.42 1,693.42 1,692.38 1,692.58 0.0K
15:50 1,692.82 1,693.24 1,692.47 1,693.24 0.0K
15:55 1,693.23 1,693.84 1,692.46 1,693.04 0.0K
16:00 1,692.88 1,692.88 1,691.98 1,692.86 0.0K
16:05 1,693.13 1,693.24 1,692.32 1,692.96 0.0K
16:10 1,693.00 1,693.00 1,691.87 1,692.05 0.0K
16:15 1,692.13 1,692.57 1,692.01 1,692.30 0.0K
16:20 1,692.19 1,692.87 1,692.07 1,692.39 0.0K
16:25 1,692.30 1,693.07 1,691.67 1,693.06 0.0K
16:30 1,693.14 1,693.30 1,692.55 1,692.55 0.0K
16:35 1,692.63 1,692.72 1,692.29 1,692.55 0.0K
16:40 1,692.56 1,693.56 1,692.56 1,692.99 0.0K
16:45 1,693.18 1,693.23 1,692.83 1,692.92 0.0K
16:50 1,692.77 1,692.77 1,691.61 1,692.40 0.0K
16:55 1,692.44 1,692.45 1,691.91 1,691.91 0.0K
17:00 1,691.76 1,691.76 1,690.89 1,690.94 0.0K
17:05 1,691.07 1,691.63 1,690.63 1,690.63 0.0K
17:10 1,690.55 1,690.80 1,689.62 1,689.62 0.0K
17:15 1,689.66 1,690.04 1,689.66 1,689.70 0.0K
17:20 1,689.74 1,690.53 1,689.74 1,690.50 0.0K
17:25 1,690.44 1,690.44 1,688.91 1,688.91 0.0K
17:30 1,688.94 1,688.94 1,688.94 1,688.94 0.0K
17:35 1,688.94 1,690.61 1,688.94 1,690.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음