Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,682.30 1,686.13 1,681.81 1,686.13 0.0K
09:05 1,686.06 1,687.73 1,685.58 1,687.49 0.0K
09:10 1,687.55 1,690.42 1,687.55 1,690.42 0.0K
09:15 1,690.45 1,690.67 1,687.99 1,687.99 0.0K
09:20 1,688.02 1,689.03 1,688.02 1,689.00 0.0K
09:25 1,688.91 1,688.91 1,687.91 1,688.76 0.0K
09:30 1,688.79 1,688.93 1,687.94 1,688.90 0.0K
09:35 1,688.98 1,689.39 1,687.88 1,688.46 0.0K
09:40 1,688.28 1,688.34 1,685.96 1,686.52 0.0K
09:45 1,686.76 1,687.19 1,685.91 1,685.93 0.0K
09:50 1,685.81 1,687.46 1,685.76 1,687.02 0.0K
09:55 1,686.94 1,686.94 1,685.73 1,686.63 0.0K
10:00 1,686.49 1,686.49 1,685.69 1,686.00 0.0K
10:05 1,685.95 1,687.28 1,685.95 1,687.28 0.0K
10:10 1,687.34 1,687.98 1,687.33 1,687.49 0.0K
10:15 1,687.55 1,687.78 1,685.25 1,685.25 0.0K
10:20 1,685.13 1,687.06 1,685.13 1,687.06 0.0K
10:25 1,687.11 1,688.08 1,687.11 1,687.79 0.0K
10:30 1,687.48 1,687.48 1,686.36 1,687.01 0.0K
10:35 1,687.08 1,687.87 1,686.71 1,686.71 0.0K
10:40 1,686.83 1,686.83 1,685.82 1,686.16 0.0K
10:45 1,686.15 1,687.37 1,686.06 1,687.32 0.0K
10:50 1,687.17 1,688.24 1,687.17 1,687.89 0.0K
10:55 1,687.89 1,687.89 1,687.24 1,687.24 0.0K
11:00 1,687.25 1,687.65 1,687.25 1,687.65 0.0K
11:05 1,687.67 1,688.10 1,687.58 1,687.88 0.0K
11:10 1,687.80 1,687.94 1,686.74 1,686.86 0.0K
11:15 1,686.78 1,687.32 1,686.65 1,687.32 0.0K
11:20 1,687.28 1,687.56 1,687.19 1,687.52 0.0K
11:25 1,687.51 1,689.15 1,687.51 1,687.71 0.0K
11:30 1,687.64 1,687.91 1,686.79 1,686.79 0.0K
11:35 1,686.48 1,687.14 1,685.79 1,687.14 0.0K
11:40 1,687.32 1,688.14 1,687.32 1,688.14 0.0K
11:45 1,688.16 1,688.68 1,688.01 1,688.62 0.0K
11:50 1,688.23 1,689.52 1,687.56 1,689.52 0.0K
11:55 1,689.53 1,689.73 1,689.14 1,689.57 0.0K
12:00 1,689.48 1,689.91 1,689.48 1,689.75 0.0K
12:05 1,689.76 1,689.92 1,689.40 1,689.49 0.0K
12:10 1,689.49 1,689.61 1,689.09 1,689.14 0.0K
12:15 1,689.17 1,689.76 1,689.17 1,689.76 0.0K
12:20 1,689.73 1,689.97 1,689.73 1,689.89 0.0K
12:25 1,689.96 1,690.31 1,689.68 1,689.75 0.0K
12:30 1,689.72 1,690.79 1,689.72 1,690.79 0.0K
12:35 1,690.81 1,691.69 1,690.81 1,690.97 0.0K
12:40 1,690.90 1,691.20 1,690.73 1,691.13 0.0K
12:45 1,691.13 1,691.13 1,690.23 1,690.23 0.0K
12:50 1,690.29 1,691.58 1,690.29 1,691.58 0.0K
12:55 1,691.67 1,692.18 1,691.67 1,692.09 0.0K
13:00 1,692.02 1,692.21 1,691.22 1,691.57 0.0K
13:05 1,691.59 1,691.65 1,691.40 1,691.57 0.0K
13:10 1,691.60 1,692.43 1,691.60 1,692.43 0.0K
13:15 1,692.41 1,692.70 1,691.73 1,691.76 0.0K
13:20 1,691.77 1,692.38 1,691.63 1,692.38 0.0K
13:25 1,692.57 1,692.62 1,692.39 1,692.46 0.0K
13:30 1,692.37 1,693.56 1,691.96 1,693.16 0.0K
13:35 1,693.08 1,693.54 1,692.61 1,692.61 0.0K
13:40 1,692.53 1,693.37 1,692.53 1,693.30 0.0K
13:45 1,693.36 1,693.36 1,692.49 1,692.81 0.0K
13:50 1,692.82 1,693.71 1,692.78 1,693.67 0.0K
13:55 1,693.72 1,694.52 1,693.72 1,694.49 0.0K
14:00 1,694.49 1,694.49 1,694.22 1,694.38 0.0K
14:05 1,694.37 1,694.97 1,694.28 1,694.97 0.0K
14:10 1,695.04 1,695.71 1,695.00 1,695.68 0.0K
14:15 1,695.58 1,695.77 1,695.09 1,695.72 0.0K
14:20 1,695.74 1,695.84 1,695.41 1,695.70 0.0K
14:25 1,695.69 1,696.06 1,695.69 1,696.05 0.0K
14:30 1,695.99 1,695.99 1,694.40 1,695.18 0.0K
14:35 1,695.23 1,695.33 1,694.55 1,694.97 0.0K
14:40 1,695.54 1,695.91 1,694.44 1,694.44 0.0K
14:45 1,694.35 1,694.35 1,692.79 1,693.94 0.0K
14:50 1,694.13 1,694.18 1,693.43 1,693.43 0.0K
14:55 1,693.49 1,693.49 1,692.79 1,692.79 0.0K
15:00 1,692.73 1,693.86 1,692.46 1,693.46 0.0K
15:05 1,693.53 1,694.07 1,693.40 1,693.83 0.0K
15:10 1,693.85 1,694.26 1,693.57 1,693.57 0.0K
15:15 1,693.55 1,693.58 1,693.39 1,693.58 0.0K
15:20 1,693.60 1,693.76 1,693.15 1,693.21 0.0K
15:25 1,693.16 1,693.69 1,693.16 1,693.69 0.0K
15:30 1,693.84 1,694.43 1,693.41 1,693.88 0.0K
15:35 1,693.89 1,695.20 1,693.89 1,695.07 0.0K
15:40 1,695.09 1,695.15 1,694.21 1,694.31 0.0K
15:45 1,694.28 1,694.91 1,693.69 1,694.91 0.0K
15:50 1,695.15 1,695.17 1,694.20 1,694.46 0.0K
15:55 1,694.53 1,696.31 1,694.53 1,696.25 0.0K
16:00 1,696.35 1,697.43 1,696.35 1,697.43 0.0K
16:05 1,697.45 1,697.49 1,696.14 1,696.14 0.0K
16:10 1,696.12 1,696.94 1,696.12 1,696.94 0.0K
16:15 1,696.90 1,697.76 1,696.90 1,697.76 0.0K
16:20 1,697.98 1,697.99 1,697.12 1,697.25 0.0K
16:25 1,697.28 1,698.50 1,697.28 1,698.50 0.0K
16:30 1,698.58 1,698.96 1,698.58 1,698.72 0.0K
16:35 1,698.72 1,699.41 1,698.72 1,698.95 0.0K
16:40 1,698.96 1,699.13 1,698.33 1,698.51 0.0K
16:45 1,698.47 1,698.64 1,698.32 1,698.32 0.0K
16:50 1,698.29 1,698.42 1,697.50 1,698.42 0.0K
16:55 1,698.58 1,698.60 1,698.09 1,698.09 0.0K
17:00 1,698.07 1,699.18 1,698.07 1,698.86 0.0K
17:05 1,698.86 1,698.86 1,698.38 1,698.46 0.0K
17:10 1,698.50 1,698.94 1,697.69 1,697.69 0.0K
17:15 1,697.50 1,697.55 1,697.01 1,697.55 0.0K
17:20 1,697.60 1,697.60 1,696.54 1,696.67 0.0K
17:25 1,696.63 1,696.67 1,695.41 1,695.41 0.0K
17:30 1,695.40 1,695.40 1,695.40 1,695.40 0.0K
17:35 1,695.40 1,695.40 1,693.79 1,693.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음