Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,681.85 1,682.46 1,679.49 1,679.87 0.0K
09:05 1,679.79 1,680.77 1,679.06 1,679.64 0.0K
09:10 1,680.16 1,680.36 1,678.32 1,678.57 0.0K
09:15 1,678.99 1,681.49 1,678.99 1,681.49 0.0K
09:20 1,682.47 1,683.59 1,682.23 1,682.61 0.0K
09:25 1,683.09 1,685.57 1,683.09 1,683.76 0.0K
09:30 1,683.98 1,684.45 1,682.15 1,684.45 0.0K
09:35 1,684.76 1,684.76 1,682.23 1,682.70 0.0K
09:40 1,682.71 1,683.67 1,681.43 1,683.67 0.0K
09:45 1,683.45 1,684.61 1,682.58 1,682.58 0.0K
09:50 1,682.65 1,684.26 1,682.65 1,684.26 0.0K
09:55 1,684.41 1,685.71 1,684.24 1,685.68 0.0K
10:00 1,685.76 1,687.76 1,685.76 1,686.70 0.0K
10:05 1,686.49 1,686.61 1,685.88 1,685.99 0.0K
10:10 1,686.26 1,686.49 1,684.85 1,686.32 0.0K
10:15 1,686.41 1,687.96 1,686.41 1,687.96 0.0K
10:20 1,688.09 1,688.31 1,687.50 1,687.54 0.0K
10:25 1,687.56 1,688.56 1,686.94 1,688.56 0.0K
10:30 1,688.70 1,691.87 1,688.70 1,691.80 0.0K
10:35 1,691.76 1,691.76 1,690.14 1,690.14 0.0K
10:40 1,690.13 1,690.43 1,689.50 1,690.24 0.0K
10:45 1,690.44 1,690.44 1,689.46 1,689.46 0.0K
10:50 1,689.58 1,689.58 1,688.72 1,688.91 0.0K
10:55 1,689.08 1,689.57 1,688.48 1,689.08 0.0K
11:00 1,689.01 1,689.57 1,688.55 1,689.12 0.0K
11:05 1,689.07 1,690.38 1,688.86 1,689.43 0.0K
11:10 1,689.17 1,690.05 1,689.02 1,690.05 0.0K
11:15 1,690.15 1,690.15 1,688.80 1,688.99 0.0K
11:20 1,689.01 1,690.03 1,688.83 1,690.03 0.0K
11:25 1,689.64 1,689.64 1,687.34 1,687.46 0.0K
11:30 1,687.49 1,688.57 1,687.12 1,688.57 0.0K
11:35 1,688.70 1,688.70 1,687.31 1,688.27 0.0K
11:40 1,688.20 1,688.81 1,687.79 1,688.81 0.0K
11:45 1,688.79 1,689.10 1,688.06 1,688.92 0.0K
11:50 1,688.91 1,689.58 1,688.85 1,689.41 0.0K
11:55 1,689.40 1,689.77 1,689.13 1,689.42 0.0K
12:00 1,689.36 1,689.48 1,687.86 1,688.56 0.0K
12:05 1,688.64 1,689.43 1,688.64 1,689.16 0.0K
12:10 1,689.14 1,689.14 1,688.73 1,688.73 0.0K
12:15 1,688.70 1,689.30 1,688.14 1,689.30 0.0K
12:20 1,689.35 1,690.83 1,689.35 1,690.83 0.0K
12:25 1,690.92 1,691.71 1,690.92 1,691.66 0.0K
12:30 1,691.58 1,691.58 1,690.72 1,690.72 0.0K
12:35 1,690.74 1,690.76 1,690.11 1,690.50 0.0K
12:40 1,690.62 1,691.57 1,690.29 1,691.57 0.0K
12:45 1,691.65 1,691.99 1,690.78 1,690.78 0.0K
12:50 1,690.79 1,691.27 1,690.62 1,690.62 0.0K
12:55 1,690.60 1,690.65 1,690.24 1,690.65 0.0K
13:00 1,690.78 1,691.83 1,690.49 1,691.01 0.0K
13:05 1,691.15 1,691.31 1,690.45 1,690.45 0.0K
13:10 1,690.24 1,691.02 1,690.24 1,691.02 0.0K
13:15 1,691.14 1,691.72 1,691.14 1,691.72 0.0K
13:20 1,691.69 1,692.16 1,691.53 1,692.16 0.0K
13:25 1,692.21 1,693.22 1,692.21 1,693.22 0.0K
13:30 1,693.24 1,693.24 1,691.13 1,691.13 0.0K
13:35 1,691.16 1,691.24 1,690.96 1,691.11 0.0K
13:40 1,691.13 1,691.20 1,689.79 1,689.79 0.0K
13:45 1,689.72 1,689.86 1,689.17 1,689.57 0.0K
13:50 1,689.55 1,690.58 1,689.35 1,690.58 0.0K
13:55 1,690.41 1,690.56 1,689.84 1,690.03 0.0K
14:00 1,689.91 1,690.55 1,689.91 1,690.32 0.0K
14:05 1,690.32 1,691.35 1,689.93 1,691.31 0.0K
14:10 1,691.36 1,691.41 1,690.91 1,691.28 0.0K
14:15 1,691.35 1,692.47 1,691.33 1,692.28 0.0K
14:20 1,692.28 1,692.28 1,691.32 1,691.32 0.0K
14:25 1,691.35 1,692.39 1,691.34 1,692.39 0.0K
14:30 1,692.20 1,692.40 1,691.65 1,692.39 0.0K
14:35 1,692.48 1,692.91 1,690.95 1,691.08 0.0K
14:40 1,691.06 1,691.06 1,690.14 1,690.63 0.0K
14:45 1,690.60 1,690.60 1,689.91 1,690.38 0.0K
14:50 1,690.48 1,690.54 1,689.76 1,690.34 0.0K
14:55 1,690.38 1,690.51 1,689.85 1,690.33 0.0K
15:00 1,690.42 1,690.42 1,689.72 1,689.94 0.0K
15:05 1,689.73 1,690.90 1,689.43 1,690.87 0.0K
15:10 1,690.86 1,691.34 1,690.72 1,691.33 0.0K
15:15 1,691.47 1,692.32 1,691.47 1,692.28 0.0K
15:20 1,692.29 1,694.01 1,692.29 1,693.97 0.0K
15:25 1,693.97 1,694.07 1,693.26 1,694.07 0.0K
15:30 1,694.18 1,694.53 1,692.06 1,692.19 0.0K
15:35 1,692.18 1,693.36 1,692.18 1,693.36 0.0K
15:40 1,693.60 1,694.75 1,693.40 1,694.37 0.0K
15:45 1,694.30 1,694.67 1,694.02 1,694.45 0.0K
15:50 1,694.47 1,696.77 1,694.47 1,696.76 0.0K
15:55 1,696.87 1,697.38 1,696.36 1,696.36 0.0K
16:00 1,696.46 1,697.57 1,696.46 1,696.79 0.0K
16:05 1,696.83 1,697.17 1,695.35 1,695.56 0.0K
16:10 1,695.60 1,695.67 1,694.43 1,694.43 0.0K
16:15 1,694.34 1,694.39 1,693.35 1,694.04 0.0K
16:20 1,693.83 1,693.83 1,693.14 1,693.63 0.0K
16:25 1,693.83 1,694.73 1,693.83 1,694.51 0.0K
16:30 1,694.55 1,695.19 1,694.55 1,695.01 0.0K
16:35 1,694.97 1,695.64 1,694.90 1,695.47 0.0K
16:40 1,695.43 1,695.43 1,694.38 1,695.42 0.0K
16:45 1,695.92 1,697.81 1,695.92 1,697.81 0.0K
16:50 1,697.82 1,697.82 1,696.03 1,696.16 0.0K
16:55 1,696.14 1,696.51 1,696.09 1,696.15 0.0K
17:00 1,696.09 1,696.31 1,694.20 1,694.26 0.0K
17:05 1,694.35 1,694.35 1,692.72 1,693.52 0.0K
17:10 1,693.37 1,694.19 1,693.27 1,694.19 0.0K
17:15 1,694.26 1,694.65 1,693.84 1,694.40 0.0K
17:20 1,694.42 1,694.42 1,693.83 1,694.01 0.0K
17:25 1,693.94 1,693.94 1,692.87 1,692.87 0.0K
17:30 1,692.74 1,692.74 1,692.74 1,692.74 0.0K
17:35 1,692.74 1,692.74 1,692.36 1,692.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음