Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,652.79 1,652.79 1,644.71 1,649.10 0.0K
09:05 1,648.83 1,650.36 1,648.21 1,649.70 0.0K
09:10 1,649.20 1,651.66 1,648.65 1,651.01 0.0K
09:15 1,651.03 1,654.03 1,651.03 1,654.03 0.0K
09:20 1,653.86 1,654.32 1,653.34 1,653.34 0.0K
09:25 1,653.21 1,653.97 1,652.32 1,652.32 0.0K
09:30 1,652.23 1,652.74 1,652.23 1,652.41 0.0K
09:35 1,652.68 1,654.22 1,652.68 1,654.20 0.0K
09:40 1,654.25 1,654.25 1,650.99 1,650.99 0.0K
09:45 1,651.18 1,652.26 1,651.18 1,652.00 0.0K
09:50 1,652.23 1,654.87 1,652.23 1,654.87 0.0K
09:55 1,655.13 1,657.17 1,655.13 1,657.17 0.0K
10:00 1,657.12 1,657.12 1,655.91 1,656.29 0.0K
10:05 1,656.18 1,657.34 1,656.02 1,657.34 0.0K
10:10 1,657.37 1,657.82 1,657.09 1,657.82 0.0K
10:15 1,657.93 1,657.93 1,656.74 1,656.74 0.0K
10:20 1,656.66 1,657.00 1,656.37 1,656.70 0.0K
10:25 1,656.77 1,657.70 1,656.77 1,657.59 0.0K
10:30 1,657.62 1,657.69 1,656.11 1,656.11 0.0K
10:35 1,656.04 1,656.22 1,655.23 1,655.23 0.0K
10:40 1,655.22 1,656.12 1,655.22 1,656.06 0.0K
10:45 1,656.11 1,656.21 1,655.43 1,655.70 0.0K
10:50 1,655.79 1,655.79 1,655.25 1,655.34 0.0K
10:55 1,655.53 1,655.56 1,654.69 1,655.15 0.0K
11:00 1,655.33 1,655.47 1,653.41 1,653.41 0.0K
11:05 1,653.63 1,654.03 1,653.03 1,653.03 0.0K
11:10 1,653.15 1,653.29 1,652.36 1,652.75 0.0K
11:15 1,652.67 1,652.67 1,651.67 1,651.69 0.0K
11:20 1,651.53 1,651.55 1,650.99 1,651.28 0.0K
11:25 1,651.11 1,651.11 1,650.55 1,650.63 0.0K
11:30 1,650.50 1,650.50 1,649.80 1,650.26 0.0K
11:35 1,650.30 1,650.34 1,649.37 1,649.72 0.0K
11:40 1,649.83 1,649.86 1,649.37 1,649.57 0.0K
11:45 1,649.56 1,649.82 1,649.12 1,649.82 0.0K
11:50 1,649.94 1,651.31 1,649.94 1,651.25 0.0K
11:55 1,651.27 1,652.24 1,651.27 1,651.87 0.0K
12:00 1,651.93 1,653.44 1,651.85 1,653.27 0.0K
12:05 1,653.27 1,653.27 1,651.99 1,652.01 0.0K
12:10 1,651.97 1,652.20 1,651.09 1,651.09 0.0K
12:15 1,651.05 1,651.05 1,649.83 1,650.13 0.0K
12:20 1,650.25 1,650.55 1,649.71 1,649.71 0.0K
12:25 1,649.71 1,649.71 1,648.19 1,648.64 0.0K
12:30 1,648.69 1,648.69 1,648.05 1,648.10 0.0K
12:35 1,647.98 1,648.32 1,647.86 1,648.26 0.0K
12:40 1,648.28 1,648.32 1,647.43 1,647.46 0.0K
12:45 1,647.30 1,647.74 1,647.30 1,647.47 0.0K
12:50 1,647.45 1,647.45 1,646.96 1,646.96 0.0K
12:55 1,646.99 1,647.15 1,645.09 1,645.13 0.0K
13:00 1,644.81 1,646.07 1,644.47 1,645.94 0.0K
13:05 1,645.86 1,645.91 1,644.68 1,644.71 0.0K
13:10 1,644.70 1,645.49 1,644.70 1,645.00 0.0K
13:15 1,645.07 1,646.06 1,645.07 1,646.06 0.0K
13:20 1,646.11 1,647.01 1,646.11 1,646.98 0.0K
13:25 1,647.06 1,647.40 1,645.67 1,646.42 0.0K
13:30 1,646.43 1,646.53 1,646.13 1,646.31 0.0K
13:35 1,646.28 1,646.32 1,644.80 1,644.81 0.0K
13:40 1,644.77 1,644.81 1,644.07 1,644.19 0.0K
13:45 1,644.21 1,644.96 1,642.98 1,643.83 0.0K
13:50 1,643.85 1,643.93 1,643.49 1,643.49 0.0K
13:55 1,643.38 1,643.49 1,643.08 1,643.08 0.0K
14:00 1,643.08 1,644.06 1,643.06 1,643.90 0.0K
14:05 1,643.97 1,644.35 1,643.59 1,643.99 0.0K
14:10 1,643.87 1,644.48 1,643.72 1,644.19 0.0K
14:15 1,644.14 1,644.28 1,643.24 1,643.24 0.0K
14:20 1,643.24 1,643.60 1,642.54 1,642.87 0.0K
14:25 1,642.96 1,643.00 1,642.50 1,642.50 0.0K
14:30 1,642.46 1,646.64 1,642.46 1,644.72 0.0K
14:35 1,645.10 1,646.64 1,645.10 1,645.77 0.0K
14:40 1,645.79 1,647.81 1,645.79 1,647.55 0.0K
14:45 1,647.04 1,647.04 1,644.40 1,644.40 0.0K
14:50 1,644.40 1,646.61 1,644.40 1,646.17 0.0K
14:55 1,646.25 1,646.88 1,646.00 1,646.19 0.0K
15:00 1,646.11 1,646.11 1,643.17 1,643.75 0.0K
15:05 1,643.66 1,643.83 1,643.17 1,643.41 0.0K
15:10 1,643.22 1,643.56 1,642.65 1,643.56 0.0K
15:15 1,643.52 1,643.52 1,642.08 1,642.95 0.0K
15:20 1,642.85 1,642.96 1,642.20 1,642.20 0.0K
15:25 1,642.20 1,642.43 1,641.78 1,642.18 0.0K
15:30 1,642.27 1,644.44 1,642.27 1,644.40 0.0K
15:35 1,644.31 1,644.31 1,642.65 1,643.51 0.0K
15:40 1,643.35 1,644.01 1,642.12 1,643.68 0.0K
15:45 1,643.68 1,643.68 1,641.52 1,641.52 0.0K
15:50 1,641.14 1,641.14 1,636.47 1,637.16 0.0K
15:55 1,637.06 1,639.71 1,637.06 1,639.31 0.0K
16:00 1,639.30 1,639.66 1,638.59 1,638.92 0.0K
16:05 1,638.81 1,638.81 1,634.45 1,635.48 0.0K
16:10 1,636.20 1,637.82 1,636.20 1,636.41 0.0K
16:15 1,636.47 1,637.39 1,636.39 1,636.39 0.0K
16:20 1,636.41 1,636.67 1,635.04 1,635.09 0.0K
16:25 1,635.02 1,635.62 1,634.48 1,634.76 0.0K
16:30 1,634.77 1,636.81 1,634.56 1,636.09 0.0K
16:35 1,636.19 1,636.73 1,635.59 1,636.34 0.0K
16:40 1,636.16 1,637.85 1,635.51 1,637.85 0.0K
16:45 1,637.90 1,639.45 1,637.90 1,638.76 0.0K
16:50 1,638.86 1,639.84 1,638.24 1,639.84 0.0K
16:55 1,639.78 1,640.88 1,639.78 1,640.88 0.0K
17:00 1,640.90 1,641.84 1,640.90 1,641.82 0.0K
17:05 1,641.81 1,643.53 1,641.36 1,643.53 0.0K
17:10 1,643.69 1,643.85 1,643.47 1,643.70 0.0K
17:15 1,643.77 1,644.14 1,643.19 1,643.63 0.0K
17:20 1,643.77 1,643.91 1,643.52 1,643.76 0.0K
17:25 1,643.71 1,644.17 1,643.64 1,644.05 0.0K
17:30 1,644.34 1,644.34 1,644.34 1,644.34 0.0K
17:35 1,644.34 1,645.44 1,644.34 1,645.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음