Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,644.66 1,652.84 1,644.66 1,649.71 0.0K
09:05 1,649.89 1,653.05 1,649.89 1,653.05 0.0K
09:10 1,653.19 1,654.80 1,652.50 1,654.63 0.0K
09:15 1,654.70 1,654.70 1,650.94 1,651.33 0.0K
09:20 1,651.42 1,652.39 1,651.36 1,651.61 0.0K
09:25 1,651.68 1,651.76 1,649.43 1,650.66 0.0K
09:30 1,650.66 1,650.66 1,648.63 1,648.70 0.0K
09:35 1,648.83 1,649.87 1,648.43 1,648.56 0.0K
09:40 1,648.30 1,649.41 1,648.19 1,648.92 0.0K
09:45 1,648.96 1,649.43 1,648.82 1,649.33 0.0K
09:50 1,649.24 1,649.34 1,648.77 1,648.77 0.0K
09:55 1,648.72 1,648.76 1,647.34 1,647.58 0.0K
10:00 1,647.57 1,647.57 1,645.44 1,645.82 0.0K
10:05 1,645.87 1,646.00 1,642.10 1,642.10 0.0K
10:10 1,642.19 1,642.19 1,640.78 1,641.41 0.0K
10:15 1,641.45 1,641.89 1,639.29 1,639.43 0.0K
10:20 1,638.99 1,638.99 1,636.32 1,636.32 0.0K
10:25 1,635.69 1,635.69 1,630.53 1,632.28 0.0K
10:30 1,632.06 1,632.06 1,630.11 1,630.71 0.0K
10:35 1,630.53 1,632.27 1,630.53 1,632.27 0.0K
10:40 1,632.47 1,634.94 1,632.13 1,634.46 0.0K
10:45 1,634.43 1,635.18 1,634.00 1,635.18 0.0K
10:50 1,635.16 1,637.68 1,635.16 1,637.68 0.0K
10:55 1,637.60 1,639.78 1,637.52 1,639.72 0.0K
11:00 1,639.79 1,640.82 1,639.15 1,640.39 0.0K
11:05 1,640.67 1,641.22 1,639.65 1,639.65 0.0K
11:10 1,639.38 1,639.38 1,637.87 1,638.34 0.0K
11:15 1,638.41 1,639.34 1,638.26 1,638.94 0.0K
11:20 1,638.80 1,639.06 1,638.30 1,638.53 0.0K
11:25 1,638.64 1,639.46 1,638.61 1,639.27 0.0K
11:30 1,639.27 1,640.69 1,638.77 1,640.69 0.0K
11:35 1,640.75 1,641.42 1,640.67 1,641.29 0.0K
11:40 1,641.24 1,642.01 1,640.59 1,642.01 0.0K
11:45 1,642.16 1,642.56 1,642.01 1,642.01 0.0K
11:50 1,641.77 1,643.07 1,641.77 1,642.99 0.0K
11:55 1,642.95 1,642.95 1,641.84 1,641.99 0.0K
12:00 1,642.06 1,642.47 1,641.27 1,642.41 0.0K
12:05 1,642.39 1,642.79 1,642.15 1,642.34 0.0K
12:10 1,642.34 1,642.34 1,639.98 1,639.98 0.0K
12:15 1,639.80 1,640.61 1,639.32 1,640.57 0.0K
12:20 1,640.65 1,640.73 1,640.48 1,640.66 0.0K
12:25 1,640.79 1,641.48 1,640.79 1,641.16 0.0K
12:30 1,641.08 1,641.48 1,641.05 1,641.29 0.0K
12:35 1,641.28 1,641.48 1,640.75 1,640.75 0.0K
12:40 1,640.61 1,642.21 1,640.61 1,641.53 0.0K
12:45 1,641.40 1,641.40 1,640.67 1,640.94 0.0K
12:50 1,640.90 1,642.00 1,640.79 1,641.97 0.0K
12:55 1,642.08 1,642.94 1,642.00 1,642.87 0.0K
13:00 1,643.04 1,643.72 1,643.04 1,643.52 0.0K
13:05 1,643.27 1,643.76 1,643.03 1,643.76 0.0K
13:10 1,643.72 1,644.13 1,643.72 1,643.92 0.0K
13:15 1,643.98 1,645.15 1,643.98 1,645.14 0.0K
13:20 1,645.14 1,647.22 1,645.14 1,647.03 0.0K
13:25 1,647.06 1,647.68 1,647.06 1,647.67 0.0K
13:30 1,647.69 1,648.01 1,646.98 1,646.98 0.0K
13:35 1,646.92 1,647.36 1,646.84 1,647.03 0.0K
13:40 1,646.98 1,647.01 1,646.23 1,646.86 0.0K
13:45 1,646.84 1,647.28 1,646.83 1,646.86 0.0K
13:50 1,646.86 1,647.92 1,646.86 1,647.92 0.0K
13:55 1,648.00 1,648.20 1,647.97 1,648.04 0.0K
14:00 1,648.02 1,648.80 1,647.85 1,648.79 0.0K
14:05 1,648.82 1,649.51 1,648.56 1,649.09 0.0K
14:10 1,649.18 1,649.43 1,648.16 1,648.16 0.0K
14:15 1,648.25 1,648.36 1,647.77 1,647.77 0.0K
14:20 1,647.78 1,649.17 1,647.77 1,649.01 0.0K
14:25 1,649.06 1,649.18 1,648.86 1,649.09 0.0K
14:30 1,649.19 1,649.32 1,648.15 1,648.57 0.0K
14:35 1,648.52 1,648.52 1,647.59 1,647.59 0.0K
14:40 1,647.51 1,647.51 1,644.96 1,644.98 0.0K
14:45 1,644.97 1,645.29 1,644.80 1,645.04 0.0K
14:50 1,644.97 1,644.97 1,644.39 1,644.66 0.0K
14:55 1,644.77 1,644.85 1,644.48 1,644.70 0.0K
15:00 1,644.69 1,644.69 1,644.19 1,644.58 0.0K
15:05 1,644.69 1,645.58 1,644.69 1,645.58 0.0K
15:10 1,645.66 1,646.21 1,645.36 1,645.89 0.0K
15:15 1,645.94 1,646.17 1,645.16 1,645.26 0.0K
15:20 1,645.49 1,645.89 1,645.42 1,645.69 0.0K
15:25 1,645.70 1,645.81 1,645.26 1,645.74 0.0K
15:30 1,645.79 1,646.79 1,645.68 1,646.79 0.0K
15:35 1,646.86 1,649.08 1,646.80 1,649.08 0.0K
15:40 1,649.40 1,651.11 1,649.40 1,650.69 0.0K
15:45 1,650.78 1,652.02 1,650.78 1,651.51 0.0K
15:50 1,651.69 1,651.69 1,650.06 1,650.41 0.0K
15:55 1,650.56 1,652.68 1,650.56 1,652.50 0.0K
16:00 1,652.56 1,653.67 1,652.28 1,652.75 0.0K
16:05 1,652.73 1,652.75 1,651.95 1,651.98 0.0K
16:10 1,651.95 1,651.95 1,650.67 1,651.27 0.0K
16:15 1,651.30 1,651.91 1,651.01 1,651.84 0.0K
16:20 1,651.76 1,651.92 1,650.54 1,650.73 0.0K
16:25 1,650.90 1,651.40 1,648.67 1,648.67 0.0K
16:30 1,648.64 1,649.91 1,648.64 1,649.49 0.0K
16:35 1,649.34 1,650.44 1,649.34 1,649.68 0.0K
16:40 1,649.67 1,649.67 1,648.04 1,648.18 0.0K
16:45 1,648.21 1,648.33 1,647.61 1,647.70 0.0K
16:50 1,647.72 1,648.41 1,647.72 1,648.25 0.0K
16:55 1,648.23 1,648.84 1,647.99 1,648.65 0.0K
17:00 1,648.76 1,649.37 1,648.76 1,648.90 0.0K
17:05 1,648.93 1,649.02 1,648.47 1,648.65 0.0K
17:10 1,648.40 1,649.28 1,648.17 1,649.28 0.0K
17:15 1,649.27 1,649.39 1,648.43 1,648.43 0.0K
17:20 1,648.48 1,649.33 1,648.40 1,649.12 0.0K
17:25 1,649.24 1,649.71 1,648.68 1,649.71 0.0K
17:30 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
17:35 1,649.53 1,651.24 1,649.53 1,651.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음