Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,800.62 1,825.55 1,800.62 1,820.14 0.0K
09:05 1,820.91 1,823.62 1,819.07 1,823.62 0.0K
09:10 1,824.77 1,827.16 1,824.75 1,827.16 0.0K
09:15 1,827.22 1,827.22 1,823.26 1,823.26 0.0K
09:20 1,823.27 1,826.00 1,823.27 1,826.00 0.0K
09:25 1,825.92 1,827.41 1,824.26 1,826.72 0.0K
09:30 1,825.81 1,826.66 1,824.45 1,825.05 0.0K
09:35 1,825.16 1,825.16 1,822.25 1,822.33 0.0K
09:40 1,822.62 1,822.62 1,819.49 1,819.49 0.0K
09:45 1,819.81 1,820.04 1,817.05 1,817.05 0.0K
09:50 1,816.88 1,816.88 1,813.67 1,813.83 0.0K
09:55 1,813.73 1,814.96 1,811.96 1,814.37 0.0K
10:00 1,814.31 1,815.13 1,813.69 1,814.35 0.0K
10:05 1,814.47 1,814.47 1,811.97 1,812.92 0.0K
10:10 1,812.90 1,813.11 1,810.40 1,810.75 0.0K
10:15 1,810.41 1,813.47 1,810.41 1,811.76 0.0K
10:20 1,811.72 1,811.72 1,810.60 1,811.31 0.0K
10:25 1,811.34 1,813.46 1,811.34 1,813.44 0.0K
10:30 1,813.55 1,816.30 1,813.55 1,816.30 0.0K
10:35 1,816.37 1,818.17 1,816.37 1,818.05 0.0K
10:40 1,818.14 1,819.37 1,818.14 1,818.78 0.0K
10:45 1,818.67 1,820.50 1,818.67 1,820.50 0.0K
10:50 1,820.58 1,820.63 1,819.57 1,820.12 0.0K
10:55 1,820.00 1,820.53 1,819.34 1,819.37 0.0K
11:00 1,819.46 1,820.92 1,819.19 1,820.92 0.0K
11:05 1,820.97 1,821.59 1,820.68 1,820.91 0.0K
11:10 1,820.99 1,821.88 1,820.88 1,821.13 0.0K
11:15 1,820.95 1,822.27 1,820.95 1,822.27 0.0K
11:20 1,822.22 1,823.55 1,821.77 1,823.55 0.0K
11:25 1,823.37 1,825.60 1,823.37 1,825.16 0.0K
11:30 1,825.34 1,825.84 1,825.34 1,825.50 0.0K
11:35 1,825.55 1,825.56 1,824.76 1,825.56 0.0K
11:40 1,825.86 1,826.19 1,825.54 1,825.74 0.0K
11:45 1,825.88 1,826.47 1,825.13 1,825.13 0.0K
11:50 1,825.32 1,826.05 1,825.30 1,825.65 0.0K
11:55 1,825.48 1,825.48 1,824.00 1,824.24 0.0K
12:00 1,824.20 1,824.24 1,821.90 1,821.90 0.0K
12:05 1,822.01 1,822.83 1,822.01 1,822.01 0.0K
12:10 1,821.79 1,822.17 1,821.25 1,821.59 0.0K
12:15 1,821.54 1,822.09 1,821.47 1,821.79 0.0K
12:20 1,821.82 1,821.82 1,819.90 1,819.90 0.0K
12:25 1,819.90 1,821.19 1,819.90 1,821.00 0.0K
12:30 1,820.98 1,821.78 1,820.94 1,821.71 0.0K
12:35 1,821.76 1,822.51 1,821.76 1,822.20 0.0K
12:40 1,822.19 1,822.21 1,820.20 1,820.20 0.0K
12:45 1,820.01 1,820.01 1,818.30 1,819.11 0.0K
12:50 1,819.29 1,820.31 1,819.29 1,820.30 0.0K
12:55 1,820.29 1,820.78 1,820.20 1,820.74 0.0K
13:00 1,820.79 1,821.77 1,819.86 1,821.59 0.0K
13:05 1,821.49 1,822.34 1,821.08 1,821.92 0.0K
13:10 1,822.04 1,822.04 1,819.89 1,820.22 0.0K
13:15 1,820.18 1,820.54 1,819.66 1,820.54 0.0K
13:20 1,820.54 1,821.21 1,820.18 1,821.21 0.0K
13:25 1,821.25 1,821.99 1,821.25 1,821.65 0.0K
13:30 1,821.44 1,821.44 1,820.07 1,820.64 0.0K
13:35 1,820.77 1,822.92 1,820.77 1,822.92 0.0K
13:40 1,822.93 1,823.19 1,822.32 1,823.19 0.0K
13:45 1,823.24 1,823.85 1,822.55 1,822.79 0.0K
13:50 1,822.45 1,823.11 1,821.98 1,822.23 0.0K
13:55 1,822.36 1,823.23 1,822.36 1,823.15 0.0K
14:00 1,823.27 1,824.46 1,823.27 1,823.60 0.0K
14:05 1,823.56 1,823.92 1,823.25 1,823.39 0.0K
14:10 1,823.43 1,824.67 1,823.43 1,824.59 0.0K
14:15 1,824.60 1,824.77 1,823.75 1,824.77 0.0K
14:20 1,824.87 1,826.19 1,824.77 1,826.16 0.0K
14:25 1,826.16 1,826.16 1,825.06 1,825.25 0.0K
14:30 1,825.37 1,825.67 1,825.26 1,825.59 0.0K
14:35 1,825.52 1,826.11 1,825.52 1,826.11 0.0K
14:40 1,826.11 1,826.14 1,825.16 1,825.16 0.0K
14:45 1,825.19 1,825.19 1,823.04 1,823.24 0.0K
14:50 1,823.27 1,824.55 1,823.27 1,824.55 0.0K
14:55 1,824.55 1,824.89 1,824.39 1,824.49 0.0K
15:00 1,824.47 1,824.88 1,824.30 1,824.69 0.0K
15:05 1,824.63 1,824.63 1,823.47 1,823.53 0.0K
15:10 1,823.48 1,824.38 1,823.10 1,824.28 0.0K
15:15 1,824.29 1,824.41 1,823.47 1,824.40 0.0K
15:20 1,824.49 1,824.99 1,823.72 1,824.69 0.0K
15:25 1,824.89 1,825.73 1,824.89 1,825.61 0.0K
15:30 1,825.59 1,825.72 1,823.90 1,823.96 0.0K
15:35 1,823.77 1,824.16 1,823.09 1,823.74 0.0K
15:40 1,824.18 1,824.18 1,822.49 1,822.56 0.0K
15:45 1,822.45 1,822.45 1,819.52 1,819.52 0.0K
15:50 1,819.66 1,820.68 1,819.00 1,820.52 0.0K
15:55 1,820.03 1,820.03 1,817.55 1,817.60 0.0K
16:00 1,817.94 1,819.33 1,816.62 1,819.33 0.0K
16:05 1,819.40 1,821.31 1,819.40 1,819.90 0.0K
16:10 1,819.69 1,819.69 1,819.00 1,819.30 0.0K
16:15 1,818.72 1,819.04 1,818.15 1,818.52 0.0K
16:20 1,818.28 1,818.28 1,815.91 1,817.21 0.0K
16:25 1,817.33 1,817.34 1,814.30 1,814.72 0.0K
16:30 1,814.77 1,814.77 1,810.50 1,812.12 0.0K
16:35 1,812.04 1,813.47 1,811.78 1,813.47 0.0K
16:40 1,813.58 1,817.12 1,813.58 1,817.12 0.0K
16:45 1,817.25 1,818.36 1,817.25 1,818.26 0.0K
16:50 1,818.44 1,819.67 1,818.44 1,819.62 0.0K
16:55 1,819.55 1,819.86 1,818.64 1,818.95 0.0K
17:00 1,818.83 1,819.76 1,818.52 1,819.62 0.0K
17:05 1,819.69 1,820.29 1,819.34 1,819.98 0.0K
17:10 1,819.97 1,822.03 1,819.97 1,822.02 0.0K
17:15 1,822.06 1,822.08 1,820.81 1,821.37 0.0K
17:20 1,821.38 1,821.48 1,819.65 1,819.75 0.0K
17:25 1,819.76 1,820.97 1,819.76 1,820.90 0.0K
17:30 1,820.96 1,820.96 1,820.96 1,820.96 0.0K
17:35 1,820.96 1,822.09 1,820.96 1,822.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음