3,659.65
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,679.07 | 3,679.07 | 3,675.25 | 3,675.25 | 4,543.3K |
| 09:01 | 3,675.45 | 3,676.09 | 3,675.45 | 3,676.09 | 2,905.6K |
| 09:02 | 3,675.82 | 3,675.82 | 3,675.41 | 3,675.75 | 1,380.0K |
| 09:03 | 3,677.00 | 3,677.34 | 3,676.64 | 3,676.66 | 2,303.0K |
| 09:04 | 3,674.68 | 3,674.68 | 3,673.83 | 3,673.83 | 1,456.9K |
| 09:05 | 3,672.52 | 3,672.52 | 3,671.51 | 3,671.93 | 1,517.0K |
| 09:06 | 3,671.95 | 3,671.95 | 3,671.08 | 3,671.08 | 2,306.0K |
| 09:07 | 3,671.22 | 3,672.18 | 3,671.22 | 3,672.09 | 707.1K |
| 09:08 | 3,672.27 | 3,672.27 | 3,670.86 | 3,671.12 | 434.2K |
| 09:09 | 3,671.04 | 3,671.04 | 3,668.97 | 3,668.97 | 1,862.8K |
| 09:10 | 3,668.04 | 3,668.04 | 3,667.20 | 3,667.20 | 2,169.0K |
| 09:11 | 3,667.46 | 3,667.78 | 3,667.02 | 3,667.78 | 558.5K |
| 09:12 | 3,667.79 | 3,667.79 | 3,667.48 | 3,667.63 | 1,289.2K |
| 09:13 | 3,667.69 | 3,667.78 | 3,666.51 | 3,666.51 | 1,044.8K |
| 09:14 | 3,666.11 | 3,666.11 | 3,664.48 | 3,664.48 | 1,717.7K |
| 09:15 | 3,663.75 | 3,665.18 | 3,663.75 | 3,665.16 | 904.8K |
| 09:16 | 3,665.18 | 3,665.37 | 3,664.34 | 3,664.34 | 1,636.9K |
| 09:17 | 3,664.04 | 3,664.63 | 3,664.04 | 3,664.63 | 1,529.4K |
| 09:18 | 3,664.72 | 3,665.94 | 3,664.72 | 3,665.94 | 664.0K |
| 09:19 | 3,666.02 | 3,666.26 | 3,665.76 | 3,665.76 | 3,732.6K |
| 09:20 | 3,665.48 | 3,666.29 | 3,665.47 | 3,666.29 | 884.1K |
| 09:21 | 3,666.45 | 3,666.65 | 3,666.44 | 3,666.44 | 728.8K |
| 09:22 | 3,666.33 | 3,666.33 | 3,664.89 | 3,664.89 | 409.8K |
| 09:23 | 3,664.52 | 3,664.52 | 3,664.33 | 3,664.33 | 1,527.3K |
| 09:24 | 3,664.59 | 3,665.26 | 3,664.59 | 3,665.26 | 598.8K |
| 09:25 | 3,664.98 | 3,664.98 | 3,663.76 | 3,663.76 | 1,636.8K |
| 09:26 | 3,664.01 | 3,664.01 | 3,663.57 | 3,663.57 | 920.5K |
| 09:27 | 3,663.50 | 3,663.50 | 3,662.55 | 3,662.55 | 678.5K |
| 09:28 | 3,662.83 | 3,662.83 | 3,662.11 | 3,662.28 | 945.8K |
| 09:29 | 3,662.70 | 3,662.70 | 3,662.29 | 3,662.45 | 641.4K |
| 09:30 | 3,662.18 | 3,662.68 | 3,662.18 | 3,662.51 | 1,956.0K |
| 09:31 | 3,662.56 | 3,662.67 | 3,661.78 | 3,661.78 | 1,214.0K |
| 09:32 | 3,661.26 | 3,661.26 | 3,659.70 | 3,659.81 | 3,237.6K |
| 09:33 | 3,659.51 | 3,660.01 | 3,659.51 | 3,660.01 | 961.2K |
| 09:34 | 3,659.74 | 3,660.30 | 3,659.74 | 3,660.13 | 620.1K |
| 09:35 | 3,660.83 | 3,661.05 | 3,660.83 | 3,661.04 | 487.4K |
| 09:36 | 3,661.23 | 3,661.82 | 3,660.91 | 3,661.82 | 763.8K |
| 09:37 | 3,662.03 | 3,662.18 | 3,661.96 | 3,662.18 | 366.9K |
| 09:38 | 3,662.39 | 3,664.67 | 3,662.39 | 3,664.67 | 809.3K |
| 09:39 | 3,665.20 | 3,665.24 | 3,665.02 | 3,665.21 | 613.9K |
| 09:40 | 3,665.85 | 3,666.95 | 3,665.85 | 3,666.95 | 1,295.2K |
| 09:41 | 3,667.32 | 3,667.32 | 3,667.14 | 3,667.25 | 529.0K |
| 09:42 | 3,667.28 | 3,668.02 | 3,667.13 | 3,668.02 | 724.5K |
| 09:43 | 3,667.90 | 3,668.29 | 3,667.90 | 3,668.29 | 329.7K |
| 09:44 | 3,668.48 | 3,669.06 | 3,668.48 | 3,668.95 | 583.5K |
| 09:45 | 3,668.80 | 3,669.12 | 3,668.80 | 3,669.12 | 629.9K |
| 09:46 | 3,669.57 | 3,669.66 | 3,669.57 | 3,669.61 | 581.3K |
| 09:47 | 3,669.82 | 3,670.25 | 3,669.82 | 3,670.25 | 291.8K |
| 09:48 | 3,670.29 | 3,670.44 | 3,670.23 | 3,670.44 | 312.0K |
| 09:49 | 3,670.50 | 3,671.68 | 3,670.50 | 3,671.68 | 343.2K |
| 09:50 | 3,672.11 | 3,672.45 | 3,672.11 | 3,672.41 | 436.5K |
| 09:51 | 3,672.29 | 3,672.29 | 3,672.05 | 3,672.21 | 327.2K |
| 09:52 | 3,672.25 | 3,672.73 | 3,672.25 | 3,672.72 | 700.1K |
| 09:53 | 3,672.84 | 3,672.84 | 3,672.46 | 3,672.84 | 652.2K |
| 09:54 | 3,672.79 | 3,673.29 | 3,672.79 | 3,673.29 | 465.2K |
| 09:55 | 3,673.12 | 3,673.37 | 3,673.11 | 3,673.37 | 575.9K |
| 09:56 | 3,673.22 | 3,673.65 | 3,673.22 | 3,673.65 | 586.4K |
| 09:57 | 3,673.52 | 3,674.11 | 3,673.52 | 3,674.11 | 373.3K |
| 09:58 | 3,674.26 | 3,674.75 | 3,674.26 | 3,674.62 | 393.5K |
| 09:59 | 3,674.33 | 3,674.78 | 3,674.33 | 3,674.78 | 401.7K |
| 10:00 | 3,674.88 | 3,674.91 | 3,674.74 | 3,674.74 | 1,330.1K |
| 10:01 | 3,674.51 | 3,674.51 | 3,674.24 | 3,674.32 | 565.1K |
| 10:02 | 3,674.18 | 3,674.18 | 3,673.81 | 3,673.81 | 381.1K |
| 10:03 | 3,673.98 | 3,674.29 | 3,673.71 | 3,673.71 | 882.2K |
| 10:04 | 3,673.55 | 3,673.60 | 3,673.45 | 3,673.60 | 264.7K |
| 10:05 | 3,673.79 | 3,673.97 | 3,673.79 | 3,673.97 | 230.6K |
| 10:06 | 3,673.96 | 3,674.00 | 3,673.96 | 3,673.97 | 373.2K |
| 10:07 | 3,673.97 | 3,674.25 | 3,673.86 | 3,674.25 | 319.1K |
| 10:08 | 3,674.33 | 3,674.70 | 3,674.30 | 3,674.70 | 269.2K |
| 10:09 | 3,674.90 | 3,675.03 | 3,674.66 | 3,674.66 | 843.7K |
| 10:10 | 3,674.39 | 3,674.59 | 3,674.17 | 3,674.59 | 527.7K |
| 10:11 | 3,674.00 | 3,674.10 | 3,673.85 | 3,673.85 | 496.0K |
| 10:12 | 3,673.84 | 3,674.05 | 3,673.84 | 3,673.96 | 290.2K |
| 10:13 | 3,673.80 | 3,674.05 | 3,673.80 | 3,674.05 | 306.4K |
| 10:14 | 3,673.72 | 3,673.72 | 3,673.08 | 3,673.08 | 260.4K |
| 10:15 | 3,673.03 | 3,673.03 | 3,672.63 | 3,672.73 | 265.2K |
| 10:16 | 3,672.66 | 3,672.66 | 3,671.84 | 3,671.84 | 1,020.5K |
| 10:17 | 3,671.88 | 3,671.93 | 3,671.77 | 3,671.77 | 654.8K |
| 10:18 | 3,671.81 | 3,672.08 | 3,671.81 | 3,672.08 | 421.6K |
| 10:19 | 3,672.44 | 3,672.92 | 3,672.44 | 3,672.87 | 712.7K |
| 10:20 | 3,672.49 | 3,672.82 | 3,672.46 | 3,672.82 | 566.8K |
| 10:21 | 3,673.01 | 3,673.16 | 3,673.01 | 3,673.16 | 380.3K |
| 10:22 | 3,673.50 | 3,673.66 | 3,673.50 | 3,673.66 | 223.7K |
| 10:23 | 3,673.88 | 3,673.88 | 3,673.77 | 3,673.77 | 597.4K |
| 10:24 | 3,673.73 | 3,673.73 | 3,673.49 | 3,673.50 | 236.7K |
| 10:25 | 3,673.47 | 3,673.68 | 3,673.47 | 3,673.68 | 184.5K |
| 10:26 | 3,673.83 | 3,673.83 | 3,673.21 | 3,673.21 | 399.4K |
| 10:27 | 3,673.01 | 3,673.31 | 3,672.72 | 3,673.31 | 232.1K |
| 10:28 | 3,673.34 | 3,673.34 | 3,673.07 | 3,673.21 | 264.6K |
| 10:29 | 3,672.95 | 3,672.95 | 3,672.48 | 3,672.48 | 1,043.9K |
| 10:30 | 3,672.43 | 3,672.88 | 3,672.43 | 3,672.75 | 329.7K |
| 10:31 | 3,672.92 | 3,673.33 | 3,672.92 | 3,672.94 | 611.1K |
| 10:32 | 3,673.01 | 3,673.01 | 3,672.80 | 3,672.80 | 264.8K |
| 10:33 | 3,672.88 | 3,673.60 | 3,672.88 | 3,673.60 | 426.4K |
| 10:34 | 3,673.89 | 3,673.89 | 3,673.66 | 3,673.66 | 527.9K |
| 10:35 | 3,673.64 | 3,673.64 | 3,673.46 | 3,673.46 | 603.5K |
| 10:36 | 3,673.43 | 3,673.58 | 3,673.32 | 3,673.58 | 359.9K |
| 10:37 | 3,673.60 | 3,673.62 | 3,673.45 | 3,673.45 | 311.9K |
| 10:38 | 3,673.48 | 3,673.65 | 3,673.47 | 3,673.65 | 368.0K |
| 10:39 | 3,673.41 | 3,673.47 | 3,673.39 | 3,673.42 | 373.4K |
| 10:40 | 3,673.14 | 3,673.14 | 3,672.78 | 3,672.80 | 194.1K |
| 10:41 | 3,673.12 | 3,673.34 | 3,673.11 | 3,673.11 | 238.7K |
| 10:42 | 3,673.30 | 3,673.46 | 3,673.30 | 3,673.31 | 269.4K |
| 10:43 | 3,673.31 | 3,673.59 | 3,673.08 | 3,673.59 | 422.4K |
| 10:44 | 3,673.53 | 3,673.53 | 3,673.29 | 3,673.53 | 392.6K |
| 10:45 | 3,673.59 | 3,674.18 | 3,673.59 | 3,674.18 | 214.3K |
| 10:46 | 3,674.22 | 3,674.30 | 3,674.22 | 3,674.30 | 673.3K |
| 10:47 | 3,673.74 | 3,673.74 | 3,673.23 | 3,673.31 | 233.9K |
| 10:48 | 3,673.27 | 3,673.27 | 3,672.94 | 3,672.94 | 274.7K |
| 10:49 | 3,673.01 | 3,673.23 | 3,672.93 | 3,673.23 | 329.2K |
| 10:50 | 3,673.58 | 3,674.14 | 3,673.58 | 3,674.14 | 336.9K |
| 10:51 | 3,674.51 | 3,674.56 | 3,674.07 | 3,674.07 | 397.0K |
| 10:52 | 3,674.10 | 3,674.10 | 3,673.37 | 3,673.37 | 533.2K |
| 10:53 | 3,673.25 | 3,673.60 | 3,673.25 | 3,673.60 | 300.2K |
| 10:54 | 3,673.54 | 3,673.77 | 3,673.54 | 3,673.77 | 249.0K |
| 10:55 | 3,673.75 | 3,673.75 | 3,673.66 | 3,673.68 | 562.4K |
| 10:56 | 3,673.95 | 3,674.44 | 3,673.95 | 3,674.44 | 784.5K |
| 10:57 | 3,674.49 | 3,674.84 | 3,674.49 | 3,674.70 | 303.3K |
| 10:58 | 3,674.47 | 3,674.54 | 3,674.44 | 3,674.44 | 213.3K |
| 10:59 | 3,674.22 | 3,674.26 | 3,674.09 | 3,674.09 | 244.3K |
| 11:00 | 3,674.25 | 3,674.25 | 3,673.16 | 3,673.16 | 323.3K |
| 11:01 | 3,673.10 | 3,673.13 | 3,672.72 | 3,673.13 | 615.5K |
| 11:02 | 3,673.05 | 3,673.21 | 3,672.87 | 3,672.87 | 297.2K |
| 11:03 | 3,672.91 | 3,672.97 | 3,672.91 | 3,672.92 | 242.5K |
| 11:04 | 3,672.95 | 3,672.95 | 3,672.42 | 3,672.59 | 236.9K |
| 11:05 | 3,672.67 | 3,672.70 | 3,672.58 | 3,672.70 | 230.4K |
| 11:06 | 3,673.12 | 3,673.34 | 3,673.11 | 3,673.17 | 163.6K |
| 11:07 | 3,673.30 | 3,673.83 | 3,673.30 | 3,673.83 | 435.3K |
| 11:08 | 3,673.94 | 3,673.94 | 3,673.71 | 3,673.71 | 186.3K |
| 11:09 | 3,673.96 | 3,673.96 | 3,673.70 | 3,673.88 | 795.8K |
| 11:10 | 3,673.97 | 3,673.97 | 3,673.69 | 3,673.78 | 248.9K |
| 11:11 | 3,673.81 | 3,674.20 | 3,673.81 | 3,674.20 | 307.5K |
| 11:12 | 3,674.38 | 3,674.38 | 3,674.25 | 3,674.36 | 621.4K |
| 11:13 | 3,674.21 | 3,674.21 | 3,673.98 | 3,674.16 | 360.2K |
| 11:14 | 3,674.37 | 3,674.65 | 3,674.37 | 3,674.43 | 553.0K |
| 11:15 | 3,674.48 | 3,674.87 | 3,674.48 | 3,674.83 | 216.5K |
| 11:16 | 3,674.56 | 3,674.83 | 3,674.56 | 3,674.83 | 237.6K |
| 11:17 | 3,674.76 | 3,674.76 | 3,674.50 | 3,674.50 | 278.6K |
| 11:18 | 3,674.76 | 3,674.88 | 3,674.76 | 3,674.83 | 374.5K |
| 11:19 | 3,675.04 | 3,675.12 | 3,674.99 | 3,674.99 | 177.9K |
| 11:20 | 3,675.04 | 3,675.12 | 3,674.85 | 3,674.85 | 504.2K |
| 11:21 | 3,674.96 | 3,674.96 | 3,674.15 | 3,674.15 | 413.7K |
| 11:22 | 3,673.89 | 3,673.95 | 3,673.70 | 3,673.70 | 304.9K |
| 11:23 | 3,673.65 | 3,673.96 | 3,673.65 | 3,673.89 | 475.4K |
| 11:24 | 3,673.74 | 3,673.87 | 3,673.64 | 3,673.72 | 259.4K |
| 11:25 | 3,673.83 | 3,674.04 | 3,673.69 | 3,673.69 | 655.9K |
| 11:26 | 3,673.71 | 3,673.87 | 3,673.65 | 3,673.65 | 456.8K |
| 11:27 | 3,673.57 | 3,673.84 | 3,673.57 | 3,673.84 | 196.8K |
| 11:28 | 3,673.90 | 3,674.04 | 3,673.84 | 3,673.84 | 727.5K |
| 11:29 | 3,674.00 | 3,674.08 | 3,673.99 | 3,674.08 | 79.1K |
| 11:30 | 3,674.15 | 3,674.15 | 3,673.87 | 3,673.87 | 355.2K |
| 11:31 | 3,673.84 | 3,673.84 | 3,673.51 | 3,673.51 | 96.5K |
| 11:32 | 3,673.52 | 3,673.52 | 3,673.19 | 3,673.19 | 321.7K |
| 11:33 | 3,672.98 | 3,672.98 | 3,672.78 | 3,672.93 | 620.0K |
| 11:34 | 3,672.87 | 3,672.88 | 3,672.68 | 3,672.68 | 245.0K |
| 11:35 | 3,672.78 | 3,673.03 | 3,672.78 | 3,673.00 | 715.9K |
| 11:36 | 3,672.99 | 3,672.99 | 3,672.78 | 3,672.78 | 78.5K |
| 11:37 | 3,672.69 | 3,672.70 | 3,672.37 | 3,672.37 | 157.8K |
| 11:38 | 3,672.30 | 3,672.30 | 3,672.09 | 3,672.25 | 153.9K |
| 11:39 | 3,672.17 | 3,672.17 | 3,671.93 | 3,671.93 | 249.5K |
| 11:40 | 3,671.97 | 3,672.08 | 3,671.96 | 3,672.03 | 807.8K |
| 11:41 | 3,671.98 | 3,672.27 | 3,671.98 | 3,672.25 | 101.0K |
| 11:42 | 3,672.37 | 3,672.80 | 3,672.37 | 3,672.73 | 554.2K |
| 11:43 | 3,672.54 | 3,672.54 | 3,672.34 | 3,672.36 | 211.8K |
| 11:44 | 3,672.45 | 3,672.51 | 3,672.41 | 3,672.51 | 281.6K |
| 11:45 | 3,672.51 | 3,672.51 | 3,672.28 | 3,672.32 | 606.9K |
| 11:46 | 3,672.40 | 3,672.51 | 3,672.40 | 3,672.48 | 99.1K |
| 11:47 | 3,672.58 | 3,673.34 | 3,672.58 | 3,673.34 | 1,187.4K |
| 11:48 | 3,673.54 | 3,673.90 | 3,673.54 | 3,673.90 | 543.0K |
| 11:49 | 3,673.85 | 3,673.90 | 3,673.77 | 3,673.77 | 231.7K |
| 11:50 | 3,673.55 | 3,673.55 | 3,673.38 | 3,673.47 | 113.6K |
| 11:51 | 3,673.58 | 3,673.58 | 3,673.21 | 3,673.21 | 192.0K |
| 11:52 | 3,673.51 | 3,673.65 | 3,673.51 | 3,673.57 | 196.9K |
| 11:53 | 3,673.50 | 3,673.53 | 3,673.37 | 3,673.53 | 477.2K |
| 11:54 | 3,673.55 | 3,673.55 | 3,673.37 | 3,673.38 | 86.8K |
| 11:55 | 3,673.27 | 3,673.29 | 3,673.09 | 3,673.20 | 375.5K |
| 11:56 | 3,673.16 | 3,673.21 | 3,673.13 | 3,673.13 | 198.8K |
| 11:57 | 3,672.93 | 3,673.18 | 3,672.86 | 3,673.18 | 308.7K |
| 11:58 | 3,673.12 | 3,673.12 | 3,673.02 | 3,673.04 | 62.3K |
| 11:59 | 3,672.90 | 3,672.94 | 3,672.90 | 3,672.92 | 246.3K |
| 12:00 | 3,672.88 | 3,672.94 | 3,672.35 | 3,672.35 | 110.4K |
| 12:01 | 3,672.08 | 3,672.08 | 3,671.53 | 3,671.53 | 70.7K |
| 12:02 | 3,671.32 | 3,671.38 | 3,670.70 | 3,670.70 | 791.6K |
| 12:03 | 3,670.58 | 3,670.81 | 3,670.58 | 3,670.81 | 284.0K |
| 12:04 | 3,670.69 | 3,670.69 | 3,670.52 | 3,670.59 | 93.6K |
| 12:05 | 3,670.50 | 3,671.01 | 3,670.50 | 3,671.01 | 359.3K |
| 12:06 | 3,671.00 | 3,671.43 | 3,671.00 | 3,671.43 | 130.1K |
| 12:07 | 3,671.60 | 3,671.60 | 3,671.37 | 3,671.37 | 83.6K |
| 12:08 | 3,671.26 | 3,671.50 | 3,671.14 | 3,671.14 | 210.0K |
| 12:09 | 3,671.14 | 3,671.14 | 3,670.85 | 3,670.85 | 73.1K |
| 12:10 | 3,670.82 | 3,671.04 | 3,670.82 | 3,671.04 | 206.2K |
| 12:11 | 3,671.01 | 3,671.07 | 3,670.94 | 3,671.05 | 118.5K |
| 12:12 | 3,671.05 | 3,671.05 | 3,670.88 | 3,670.91 | 48.3K |
| 12:13 | 3,670.96 | 3,670.96 | 3,670.57 | 3,670.57 | 54.8K |
| 12:14 | 3,670.71 | 3,670.86 | 3,670.67 | 3,670.86 | 38.0K |
| 12:15 | 3,670.78 | 3,671.24 | 3,670.78 | 3,671.07 | 372.8K |
| 12:16 | 3,671.06 | 3,671.06 | 3,670.91 | 3,670.91 | 335.2K |
| 12:17 | 3,670.60 | 3,670.61 | 3,670.51 | 3,670.58 | 209.3K |
| 12:18 | 3,670.57 | 3,670.79 | 3,670.57 | 3,670.79 | 257.0K |
| 12:19 | 3,670.84 | 3,670.86 | 3,670.77 | 3,670.84 | 87.6K |
| 12:20 | 3,670.87 | 3,671.14 | 3,670.87 | 3,671.14 | 95.9K |
| 12:21 | 3,671.38 | 3,671.62 | 3,671.38 | 3,671.61 | 298.0K |
| 12:22 | 3,671.52 | 3,671.52 | 3,671.30 | 3,671.40 | 761.4K |
| 12:23 | 3,671.09 | 3,671.09 | 3,670.87 | 3,670.98 | 363.9K |
| 12:24 | 3,670.91 | 3,671.11 | 3,670.91 | 3,671.11 | 88.0K |
| 12:25 | 3,671.01 | 3,671.16 | 3,671.01 | 3,671.13 | 168.8K |
| 12:26 | 3,671.04 | 3,671.22 | 3,671.01 | 3,671.22 | 59.7K |
| 12:27 | 3,671.30 | 3,671.68 | 3,671.30 | 3,671.62 | 302.9K |
| 12:28 | 3,671.71 | 3,671.80 | 3,671.71 | 3,671.78 | 87.8K |
| 12:29 | 3,671.57 | 3,671.60 | 3,671.49 | 3,671.59 | 75.8K |
| 12:30 | 3,671.44 | 3,671.71 | 3,671.41 | 3,671.71 | 222.6K |
| 12:31 | 3,671.90 | 3,672.25 | 3,671.90 | 3,672.25 | 193.7K |
| 12:32 | 3,672.45 | 3,672.54 | 3,672.45 | 3,672.54 | 122.3K |
| 12:33 | 3,672.49 | 3,672.87 | 3,672.49 | 3,672.87 | 62.2K |
| 12:34 | 3,672.74 | 3,672.74 | 3,672.45 | 3,672.45 | 239.7K |
| 12:35 | 3,672.40 | 3,672.59 | 3,672.36 | 3,672.36 | 116.1K |
| 12:36 | 3,672.30 | 3,672.30 | 3,672.02 | 3,672.02 | 123.3K |
| 12:37 | 3,671.98 | 3,672.01 | 3,671.74 | 3,672.01 | 53.9K |
| 12:38 | 3,672.12 | 3,672.14 | 3,671.97 | 3,672.14 | 203.7K |
| 12:39 | 3,672.17 | 3,672.38 | 3,672.14 | 3,672.38 | 216.9K |
| 12:40 | 3,672.39 | 3,673.21 | 3,672.39 | 3,673.21 | 128.2K |
| 12:41 | 3,673.32 | 3,673.32 | 3,673.04 | 3,673.04 | 182.5K |
| 12:42 | 3,673.18 | 3,673.42 | 3,673.15 | 3,673.42 | 145.2K |
| 12:43 | 3,673.46 | 3,673.68 | 3,673.46 | 3,673.68 | 477.2K |
| 12:44 | 3,673.79 | 3,674.14 | 3,673.79 | 3,674.14 | 235.6K |
| 12:45 | 3,674.15 | 3,674.55 | 3,674.15 | 3,674.38 | 227.2K |
| 12:46 | 3,674.47 | 3,674.55 | 3,674.37 | 3,674.37 | 218.2K |
| 12:47 | 3,674.17 | 3,674.29 | 3,674.08 | 3,674.15 | 226.6K |
| 12:48 | 3,674.14 | 3,674.20 | 3,674.14 | 3,674.20 | 143.3K |
| 12:49 | 3,674.24 | 3,674.60 | 3,674.24 | 3,674.60 | 164.0K |
| 12:50 | 3,674.64 | 3,674.64 | 3,674.37 | 3,674.39 | 432.9K |
| 12:51 | 3,674.31 | 3,674.74 | 3,674.31 | 3,674.74 | 126.9K |
| 12:52 | 3,675.06 | 3,675.39 | 3,675.06 | 3,675.39 | 90.5K |
| 12:53 | 3,675.24 | 3,675.37 | 3,675.20 | 3,675.37 | 145.2K |
| 12:54 | 3,675.38 | 3,675.38 | 3,675.22 | 3,675.32 | 448.0K |
| 12:55 | 3,675.40 | 3,675.40 | 3,675.07 | 3,675.21 | 84.8K |
| 12:56 | 3,675.21 | 3,675.49 | 3,675.21 | 3,675.49 | 156.2K |
| 12:57 | 3,675.15 | 3,675.15 | 3,674.85 | 3,674.91 | 132.9K |
| 12:58 | 3,674.80 | 3,674.89 | 3,674.76 | 3,674.89 | 150.1K |
| 12:59 | 3,674.96 | 3,674.97 | 3,674.88 | 3,674.88 | 61.9K |
| 13:00 | 3,674.96 | 3,675.05 | 3,674.95 | 3,674.95 | 472.7K |
| 13:01 | 3,675.12 | 3,675.49 | 3,675.10 | 3,675.49 | 135.7K |
| 13:02 | 3,675.39 | 3,675.48 | 3,675.36 | 3,675.36 | 391.2K |
| 13:03 | 3,675.40 | 3,675.54 | 3,675.18 | 3,675.18 | 406.3K |
| 13:04 | 3,675.21 | 3,675.22 | 3,675.11 | 3,675.11 | 127.3K |
| 13:05 | 3,674.97 | 3,675.00 | 3,674.90 | 3,674.90 | 155.5K |
| 13:06 | 3,674.57 | 3,674.64 | 3,674.42 | 3,674.64 | 181.7K |
| 13:07 | 3,674.66 | 3,674.66 | 3,674.37 | 3,674.37 | 126.3K |
| 13:08 | 3,674.25 | 3,674.36 | 3,674.25 | 3,674.36 | 343.8K |
| 13:09 | 3,674.38 | 3,674.64 | 3,674.38 | 3,674.64 | 149.2K |
| 13:10 | 3,674.78 | 3,674.78 | 3,674.54 | 3,674.62 | 180.1K |
| 13:11 | 3,674.45 | 3,674.45 | 3,674.06 | 3,674.06 | 507.6K |
| 13:12 | 3,674.05 | 3,674.05 | 3,673.37 | 3,673.37 | 398.6K |
| 13:13 | 3,673.21 | 3,673.47 | 3,673.21 | 3,673.47 | 50.7K |
| 13:14 | 3,673.33 | 3,673.33 | 3,673.16 | 3,673.16 | 102.4K |
| 13:15 | 3,673.22 | 3,673.22 | 3,672.70 | 3,672.70 | 64.1K |
| 13:16 | 3,672.53 | 3,672.53 | 3,671.93 | 3,671.93 | 191.9K |
| 13:17 | 3,671.60 | 3,671.71 | 3,671.37 | 3,671.71 | 465.2K |
| 13:18 | 3,671.69 | 3,671.69 | 3,671.42 | 3,671.45 | 284.8K |
| 13:19 | 3,671.33 | 3,671.33 | 3,671.01 | 3,671.01 | 436.8K |
| 13:20 | 3,670.98 | 3,670.98 | 3,670.89 | 3,670.95 | 120.0K |
| 13:21 | 3,670.83 | 3,671.00 | 3,670.83 | 3,670.99 | 413.6K |
| 13:22 | 3,671.03 | 3,671.03 | 3,670.77 | 3,670.77 | 333.5K |
| 13:23 | 3,670.81 | 3,670.81 | 3,670.51 | 3,670.51 | 225.7K |
| 13:24 | 3,670.51 | 3,670.51 | 3,670.31 | 3,670.34 | 206.9K |
| 13:25 | 3,670.16 | 3,670.28 | 3,670.11 | 3,670.28 | 101.2K |
| 13:26 | 3,670.23 | 3,670.23 | 3,669.98 | 3,669.98 | 94.4K |
| 13:27 | 3,669.88 | 3,669.88 | 3,669.45 | 3,669.45 | 99.9K |
| 13:28 | 3,669.31 | 3,669.31 | 3,668.98 | 3,669.20 | 229.3K |
| 13:29 | 3,669.32 | 3,669.38 | 3,669.20 | 3,669.20 | 551.4K |
| 13:30 | 3,669.14 | 3,669.32 | 3,669.08 | 3,669.08 | 291.0K |
| 13:31 | 3,668.91 | 3,669.02 | 3,668.89 | 3,669.02 | 209.7K |
| 13:32 | 3,668.97 | 3,668.97 | 3,668.64 | 3,668.73 | 177.1K |
| 13:33 | 3,668.82 | 3,669.20 | 3,668.82 | 3,669.20 | 556.8K |
| 13:34 | 3,669.08 | 3,669.21 | 3,669.08 | 3,669.08 | 617.4K |
| 13:35 | 3,668.91 | 3,668.96 | 3,668.46 | 3,668.46 | 736.8K |
| 13:36 | 3,668.62 | 3,668.98 | 3,668.62 | 3,668.93 | 332.0K |
| 13:37 | 3,668.75 | 3,668.75 | 3,668.59 | 3,668.59 | 523.2K |
| 13:38 | 3,668.30 | 3,668.30 | 3,667.75 | 3,667.75 | 180.6K |
| 13:39 | 3,667.71 | 3,667.88 | 3,667.71 | 3,667.76 | 99.9K |
| 13:40 | 3,667.71 | 3,667.88 | 3,667.63 | 3,667.85 | 283.2K |
| 13:41 | 3,667.76 | 3,667.82 | 3,666.91 | 3,666.91 | 464.0K |
| 13:42 | 3,666.95 | 3,666.97 | 3,666.75 | 3,666.75 | 250.4K |
| 13:43 | 3,666.79 | 3,666.89 | 3,666.58 | 3,666.58 | 174.9K |
| 13:44 | 3,666.48 | 3,666.51 | 3,666.32 | 3,666.41 | 127.6K |
| 13:45 | 3,666.34 | 3,666.34 | 3,666.03 | 3,666.03 | 142.2K |
| 13:46 | 3,665.88 | 3,665.88 | 3,665.77 | 3,665.80 | 125.2K |
| 13:47 | 3,665.80 | 3,665.85 | 3,665.62 | 3,665.68 | 118.3K |
| 13:48 | 3,665.44 | 3,665.46 | 3,665.21 | 3,665.36 | 91.5K |
| 13:49 | 3,665.01 | 3,665.01 | 3,664.24 | 3,664.24 | 161.8K |
| 13:50 | 3,664.00 | 3,664.15 | 3,663.93 | 3,664.13 | 115.6K |
| 13:51 | 3,664.10 | 3,664.59 | 3,664.10 | 3,664.59 | 161.7K |
| 13:52 | 3,664.72 | 3,665.11 | 3,664.72 | 3,665.09 | 189.8K |
| 13:53 | 3,665.05 | 3,665.21 | 3,665.05 | 3,665.15 | 111.4K |
| 13:54 | 3,665.28 | 3,666.23 | 3,665.28 | 3,666.23 | 230.0K |
| 13:55 | 3,666.35 | 3,666.51 | 3,666.35 | 3,666.39 | 157.6K |
| 13:56 | 3,666.44 | 3,666.80 | 3,666.44 | 3,666.77 | 249.5K |
| 13:57 | 3,667.05 | 3,667.20 | 3,667.05 | 3,667.16 | 123.7K |
| 13:58 | 3,667.14 | 3,667.71 | 3,667.14 | 3,667.57 | 655.7K |
| 13:59 | 3,667.48 | 3,667.64 | 3,667.48 | 3,667.64 | 500.0K |
| 14:00 | 3,667.66 | 3,667.98 | 3,667.66 | 3,667.90 | 180.4K |
| 14:01 | 3,667.83 | 3,668.22 | 3,667.83 | 3,668.22 | 153.6K |
| 14:02 | 3,668.06 | 3,668.36 | 3,668.06 | 3,668.36 | 232.9K |
| 14:03 | 3,668.48 | 3,668.72 | 3,668.48 | 3,668.72 | 165.6K |
| 14:04 | 3,669.17 | 3,669.88 | 3,669.17 | 3,669.88 | 267.5K |
| 14:05 | 3,670.04 | 3,670.28 | 3,669.98 | 3,669.98 | 133.2K |
| 14:06 | 3,670.04 | 3,670.05 | 3,669.96 | 3,670.05 | 95.9K |
| 14:07 | 3,670.19 | 3,670.28 | 3,670.16 | 3,670.19 | 70.5K |
| 14:08 | 3,670.07 | 3,670.21 | 3,670.00 | 3,670.21 | 40.9K |
| 14:09 | 3,670.51 | 3,670.72 | 3,670.51 | 3,670.72 | 81.5K |
| 14:10 | 3,670.73 | 3,670.82 | 3,670.58 | 3,670.58 | 147.2K |
| 14:11 | 3,670.69 | 3,670.69 | 3,670.46 | 3,670.46 | 159.3K |
| 14:12 | 3,670.55 | 3,671.30 | 3,670.55 | 3,671.30 | 203.9K |
| 14:13 | 3,671.29 | 3,672.02 | 3,671.29 | 3,672.02 | 248.5K |
| 14:14 | 3,672.00 | 3,672.14 | 3,672.00 | 3,672.01 | 1,734.1K |
| 14:15 | 3,672.03 | 3,672.03 | 3,671.74 | 3,671.74 | 205.6K |
| 14:16 | 3,671.37 | 3,671.47 | 3,671.09 | 3,671.09 | 319.6K |
| 14:17 | 3,671.14 | 3,671.14 | 3,670.88 | 3,670.88 | 146.5K |
| 14:18 | 3,670.83 | 3,671.09 | 3,670.83 | 3,671.09 | 107.2K |
| 14:19 | 3,671.10 | 3,671.10 | 3,670.87 | 3,670.87 | 68.2K |
| 14:20 | 3,670.84 | 3,671.07 | 3,670.80 | 3,671.00 | 140.6K |
| 14:21 | 3,671.07 | 3,671.68 | 3,671.07 | 3,671.56 | 279.7K |
| 14:22 | 3,671.44 | 3,671.44 | 3,671.31 | 3,671.36 | 151.5K |
| 14:23 | 3,671.37 | 3,671.90 | 3,671.37 | 3,671.90 | 777.9K |
| 14:24 | 3,672.03 | 3,672.64 | 3,672.03 | 3,672.64 | 140.6K |
| 14:25 | 3,672.85 | 3,673.29 | 3,672.85 | 3,673.23 | 330.0K |
| 14:26 | 3,673.11 | 3,673.29 | 3,673.08 | 3,673.17 | 350.6K |
| 14:27 | 3,673.28 | 3,673.57 | 3,673.28 | 3,673.57 | 380.7K |
| 14:28 | 3,673.48 | 3,673.71 | 3,673.45 | 3,673.71 | 155.1K |
| 14:29 | 3,673.50 | 3,673.52 | 3,673.47 | 3,673.52 | 235.5K |
| 14:30 | 3,673.35 | 3,673.71 | 3,673.23 | 3,673.71 | 257.7K |
| 14:31 | 3,673.81 | 3,673.81 | 3,673.22 | 3,673.22 | 157.3K |
| 14:32 | 3,673.12 | 3,673.22 | 3,673.05 | 3,673.06 | 101.2K |
| 14:33 | 3,673.06 | 3,673.31 | 3,672.98 | 3,673.31 | 179.1K |
| 14:34 | 3,673.26 | 3,673.43 | 3,673.17 | 3,673.17 | 112.5K |
| 14:35 | 3,673.13 | 3,673.13 | 3,672.64 | 3,672.66 | 385.9K |
| 14:36 | 3,672.61 | 3,672.61 | 3,672.33 | 3,672.33 | 1,057.1K |
| 14:37 | 3,672.42 | 3,672.57 | 3,672.42 | 3,672.57 | 143.1K |
| 14:38 | 3,672.48 | 3,672.78 | 3,672.45 | 3,672.76 | 236.2K |
| 14:39 | 3,672.86 | 3,672.96 | 3,672.84 | 3,672.84 | 220.4K |
| 14:40 | 3,673.07 | 3,673.35 | 3,673.07 | 3,673.35 | 697.5K |
| 14:41 | 3,673.49 | 3,673.66 | 3,673.39 | 3,673.39 | 570.5K |
| 14:42 | 3,672.93 | 3,672.98 | 3,672.63 | 3,672.63 | 233.0K |
| 14:43 | 3,672.71 | 3,672.71 | 3,672.37 | 3,672.37 | 208.0K |
| 14:44 | 3,672.08 | 3,672.08 | 3,671.24 | 3,671.24 | 385.2K |
| 14:45 | 3,670.84 | 3,670.90 | 3,670.71 | 3,670.90 | 353.0K |
| 14:46 | 3,670.87 | 3,670.87 | 3,670.43 | 3,670.43 | 826.5K |
| 14:47 | 3,670.42 | 3,670.54 | 3,670.42 | 3,670.46 | 177.9K |
| 14:48 | 3,670.51 | 3,670.51 | 3,670.12 | 3,670.12 | 116.9K |
| 14:49 | 3,670.16 | 3,670.74 | 3,670.16 | 3,670.60 | 262.9K |
| 14:50 | 3,670.53 | 3,670.62 | 3,670.28 | 3,670.28 | 191.5K |
| 14:51 | 3,670.26 | 3,670.26 | 3,670.13 | 3,670.13 | 222.2K |
| 14:52 | 3,669.94 | 3,669.94 | 3,669.61 | 3,669.61 | 64.2K |
| 14:53 | 3,669.62 | 3,669.73 | 3,669.46 | 3,669.47 | 232.1K |
| 14:54 | 3,669.55 | 3,669.55 | 3,669.45 | 3,669.45 | 82.6K |
| 14:55 | 3,669.57 | 3,669.66 | 3,669.52 | 3,669.66 | 365.0K |
| 14:56 | 3,669.62 | 3,669.65 | 3,669.51 | 3,669.53 | 231.4K |
| 14:57 | 3,669.07 | 3,669.28 | 3,669.06 | 3,669.28 | 216.8K |
| 14:58 | 3,669.07 | 3,669.57 | 3,669.07 | 3,669.57 | 173.5K |
| 14:59 | 3,669.50 | 3,669.82 | 3,669.50 | 3,669.80 | 240.4K |
| 15:00 | 3,669.77 | 3,669.96 | 3,669.73 | 3,669.96 | 159.5K |
| 15:01 | 3,670.06 | 3,670.06 | 3,669.72 | 3,669.72 | 224.8K |
| 15:02 | 3,669.55 | 3,669.63 | 3,669.54 | 3,669.54 | 113.3K |
| 15:03 | 3,669.41 | 3,669.51 | 3,669.32 | 3,669.51 | 127.8K |
| 15:04 | 3,669.60 | 3,669.63 | 3,669.42 | 3,669.42 | 122.8K |
| 15:05 | 3,669.57 | 3,669.78 | 3,669.57 | 3,669.78 | 103.8K |
| 15:06 | 3,669.83 | 3,670.25 | 3,669.83 | 3,670.25 | 201.7K |
| 15:07 | 3,670.32 | 3,670.35 | 3,670.19 | 3,670.35 | 651.2K |
| 15:08 | 3,670.36 | 3,670.46 | 3,670.35 | 3,670.36 | 197.2K |
| 15:09 | 3,670.68 | 3,671.03 | 3,670.68 | 3,670.72 | 629.2K |
| 15:10 | 3,670.58 | 3,671.70 | 3,670.58 | 3,671.70 | 430.2K |
| 15:11 | 3,672.09 | 3,672.75 | 3,672.09 | 3,672.75 | 444.2K |
| 15:12 | 3,672.84 | 3,673.03 | 3,672.80 | 3,673.00 | 269.1K |
| 15:13 | 3,673.04 | 3,673.04 | 3,672.84 | 3,672.84 | 309.3K |
| 15:14 | 3,672.83 | 3,672.91 | 3,672.73 | 3,672.91 | 202.3K |
| 15:15 | 3,672.87 | 3,672.99 | 3,672.82 | 3,672.96 | 210.0K |
| 15:16 | 3,672.88 | 3,672.88 | 3,672.68 | 3,672.68 | 159.5K |
| 15:17 | 3,672.65 | 3,672.92 | 3,672.65 | 3,672.82 | 245.7K |
| 15:18 | 3,672.86 | 3,672.86 | 3,672.64 | 3,672.64 | 101.9K |
| 15:19 | 3,672.59 | 3,673.21 | 3,672.59 | 3,673.21 | 216.8K |
| 15:20 | 3,673.11 | 3,673.16 | 3,673.10 | 3,673.16 | 134.9K |
| 15:21 | 3,673.02 | 3,673.04 | 3,672.94 | 3,673.04 | 137.8K |
| 15:22 | 3,673.12 | 3,673.17 | 3,673.12 | 3,673.13 | 343.3K |
| 15:23 | 3,673.16 | 3,673.62 | 3,673.16 | 3,673.62 | 153.9K |
| 15:24 | 3,673.50 | 3,673.75 | 3,673.50 | 3,673.74 | 78.5K |
| 15:25 | 3,673.65 | 3,673.65 | 3,673.18 | 3,673.18 | 242.1K |
| 15:26 | 3,673.16 | 3,673.16 | 3,673.03 | 3,673.03 | 171.4K |
| 15:27 | 3,672.90 | 3,673.06 | 3,672.90 | 3,672.91 | 660.1K |
| 15:28 | 3,672.85 | 3,672.85 | 3,672.66 | 3,672.66 | 233.6K |
| 15:29 | 3,672.51 | 3,672.67 | 3,672.29 | 3,672.29 | 572.5K |
| 15:30 | 3,672.49 | 3,673.46 | 3,672.49 | 3,673.46 | 895.4K |
| 15:31 | 3,673.79 | 3,675.72 | 3,673.79 | 3,675.72 | 697.6K |
| 15:32 | 3,676.04 | 3,676.58 | 3,676.04 | 3,676.58 | 679.5K |
| 15:33 | 3,676.77 | 3,677.77 | 3,676.77 | 3,677.77 | 440.2K |
| 15:34 | 3,677.65 | 3,677.71 | 3,677.39 | 3,677.39 | 464.7K |
| 15:35 | 3,677.31 | 3,677.99 | 3,677.31 | 3,677.99 | 388.4K |
| 15:36 | 3,678.02 | 3,678.31 | 3,678.02 | 3,678.31 | 214.8K |
| 15:37 | 3,678.39 | 3,679.04 | 3,678.39 | 3,679.04 | 312.9K |
| 15:38 | 3,678.89 | 3,679.36 | 3,678.89 | 3,679.19 | 465.6K |
| 15:39 | 3,679.31 | 3,680.12 | 3,679.31 | 3,680.12 | 940.9K |
| 15:40 | 3,680.10 | 3,680.35 | 3,680.09 | 3,680.35 | 312.8K |
| 15:41 | 3,680.79 | 3,681.22 | 3,680.79 | 3,681.22 | 409.3K |
| 15:42 | 3,681.31 | 3,681.31 | 3,681.03 | 3,681.03 | 517.9K |
| 15:43 | 3,680.97 | 3,680.97 | 3,679.87 | 3,679.87 | 214.5K |
| 15:44 | 3,679.10 | 3,679.10 | 3,678.45 | 3,678.45 | 272.5K |
| 15:45 | 3,678.40 | 3,678.40 | 3,678.04 | 3,678.04 | 205.6K |
| 15:46 | 3,677.95 | 3,677.97 | 3,677.95 | 3,677.96 | 159.1K |
| 15:47 | 3,677.86 | 3,678.32 | 3,677.86 | 3,678.30 | 196.8K |
| 15:48 | 3,678.19 | 3,678.53 | 3,678.19 | 3,678.53 | 364.4K |
| 15:49 | 3,678.37 | 3,678.37 | 3,677.75 | 3,677.75 | 345.7K |
| 15:50 | 3,677.46 | 3,677.71 | 3,677.46 | 3,677.50 | 420.6K |
| 15:51 | 3,677.44 | 3,677.49 | 3,676.55 | 3,676.55 | 319.9K |
| 15:52 | 3,676.23 | 3,676.35 | 3,676.23 | 3,676.35 | 199.5K |
| 15:53 | 3,676.38 | 3,676.42 | 3,676.25 | 3,676.25 | 305.2K |
| 15:54 | 3,676.34 | 3,676.34 | 3,676.08 | 3,676.08 | 377.8K |
| 15:55 | 3,676.63 | 3,677.24 | 3,676.63 | 3,677.24 | 353.6K |
| 15:56 | 3,677.43 | 3,677.43 | 3,676.66 | 3,676.66 | 337.0K |
| 15:57 | 3,676.75 | 3,677.08 | 3,676.75 | 3,676.90 | 260.5K |
| 15:58 | 3,676.89 | 3,676.89 | 3,676.60 | 3,676.60 | 170.7K |
| 15:59 | 3,676.50 | 3,676.50 | 3,676.09 | 3,676.09 | 159.7K |
| 16:00 | 3,676.30 | 3,676.75 | 3,676.17 | 3,676.17 | 455.2K |
| 16:01 | 3,676.17 | 3,676.17 | 3,675.85 | 3,675.85 | 462.8K |
| 16:02 | 3,675.93 | 3,676.01 | 3,675.84 | 3,675.93 | 253.7K |
| 16:03 | 3,675.57 | 3,675.57 | 3,674.64 | 3,674.89 | 2,467.2K |
| 16:04 | 3,674.78 | 3,674.78 | 3,674.37 | 3,674.78 | 257.8K |
| 16:05 | 3,674.74 | 3,675.28 | 3,674.74 | 3,675.28 | 280.5K |
| 16:06 | 3,675.18 | 3,675.18 | 3,674.76 | 3,674.76 | 353.1K |
| 16:07 | 3,674.52 | 3,674.99 | 3,674.52 | 3,674.94 | 184.1K |
| 16:08 | 3,675.01 | 3,675.01 | 3,674.56 | 3,674.56 | 265.4K |
| 16:09 | 3,674.46 | 3,674.46 | 3,674.11 | 3,674.19 | 163.8K |
| 16:10 | 3,674.09 | 3,674.43 | 3,674.09 | 3,674.43 | 310.7K |
| 16:11 | 3,674.76 | 3,674.76 | 3,674.37 | 3,674.39 | 335.2K |
| 16:12 | 3,674.55 | 3,674.76 | 3,674.55 | 3,674.76 | 258.0K |
| 16:13 | 3,674.79 | 3,675.00 | 3,674.62 | 3,675.00 | 763.0K |
| 16:14 | 3,675.36 | 3,675.89 | 3,675.36 | 3,675.89 | 447.8K |
| 16:15 | 3,675.88 | 3,676.26 | 3,675.88 | 3,675.97 | 375.0K |
| 16:16 | 3,675.93 | 3,676.13 | 3,675.89 | 3,676.13 | 516.4K |
| 16:17 | 3,676.21 | 3,676.85 | 3,676.21 | 3,676.85 | 188.8K |
| 16:18 | 3,677.30 | 3,677.30 | 3,676.82 | 3,676.82 | 296.9K |
| 16:19 | 3,676.78 | 3,677.12 | 3,676.78 | 3,677.12 | 1,447.4K |
| 16:20 | 3,677.48 | 3,677.58 | 3,677.46 | 3,677.58 | 2,200.1K |
| 16:21 | 3,677.46 | 3,677.46 | 3,677.20 | 3,677.20 | 659.4K |
| 16:22 | 3,676.95 | 3,677.17 | 3,676.85 | 3,677.17 | 635.0K |
| 16:23 | 3,677.20 | 3,677.20 | 3,677.05 | 3,677.05 | 324.9K |
| 16:24 | 3,677.10 | 3,677.10 | 3,676.88 | 3,676.88 | 142.6K |
| 16:25 | 3,676.85 | 3,676.85 | 3,676.23 | 3,676.66 | 8,767.9K |
| 16:26 | 3,676.66 | 3,676.89 | 3,676.66 | 3,676.89 | 311.6K |
| 16:27 | 3,676.82 | 3,676.82 | 3,676.44 | 3,676.44 | 744.4K |
| 16:28 | 3,676.34 | 3,676.61 | 3,676.34 | 3,676.61 | 294.1K |
| 16:29 | 3,676.61 | 3,677.02 | 3,676.61 | 3,677.02 | 492.6K |
| 16:30 | 3,677.11 | 3,677.11 | 3,676.95 | 3,676.95 | 403.4K |
| 16:31 | 3,676.96 | 3,677.07 | 3,676.96 | 3,677.07 | 337.3K |
| 16:32 | 3,677.08 | 3,677.23 | 3,676.95 | 3,676.95 | 237.4K |
| 16:33 | 3,677.09 | 3,677.18 | 3,677.09 | 3,677.12 | 353.8K |
| 16:34 | 3,677.24 | 3,677.24 | 3,677.03 | 3,677.08 | 265.3K |
| 16:35 | 3,677.10 | 3,677.77 | 3,677.10 | 3,677.77 | 696.7K |
| 16:36 | 3,677.98 | 3,678.03 | 3,677.98 | 3,678.03 | 221.9K |
| 16:37 | 3,678.26 | 3,678.36 | 3,678.26 | 3,678.30 | 180.4K |
| 16:38 | 3,678.50 | 3,678.56 | 3,678.50 | 3,678.51 | 338.3K |
| 16:39 | 3,678.56 | 3,679.11 | 3,678.56 | 3,679.11 | 174.3K |
| 16:40 | 3,678.87 | 3,679.32 | 3,678.87 | 3,679.32 | 296.6K |
| 16:41 | 3,679.31 | 3,679.40 | 3,679.26 | 3,679.40 | 1,485.5K |
| 16:42 | 3,679.59 | 3,680.08 | 3,679.59 | 3,680.08 | 502.9K |
| 16:43 | 3,680.03 | 3,680.10 | 3,679.48 | 3,679.48 | 1,347.7K |
| 16:44 | 3,679.49 | 3,679.49 | 3,679.08 | 3,679.08 | 246.0K |
| 16:45 | 3,679.09 | 3,679.09 | 3,678.76 | 3,678.88 | 715.2K |
| 16:46 | 3,678.70 | 3,678.75 | 3,678.65 | 3,678.65 | 120.3K |
| 16:47 | 3,678.70 | 3,678.70 | 3,678.32 | 3,678.32 | 322.2K |
| 16:48 | 3,678.41 | 3,678.49 | 3,678.37 | 3,678.49 | 210.3K |
| 16:49 | 3,678.29 | 3,678.49 | 3,678.29 | 3,678.44 | 218.7K |
| 16:50 | 3,678.49 | 3,678.67 | 3,678.49 | 3,678.67 | 346.0K |
| 16:51 | 3,678.93 | 3,679.75 | 3,678.93 | 3,679.75 | 464.8K |
| 16:52 | 3,679.83 | 3,680.27 | 3,679.83 | 3,680.27 | 155.4K |
| 16:53 | 3,680.51 | 3,680.64 | 3,680.51 | 3,680.57 | 138.4K |
| 16:54 | 3,680.63 | 3,680.63 | 3,680.36 | 3,680.55 | 204.4K |
| 16:55 | 3,680.47 | 3,680.47 | 3,679.63 | 3,679.63 | 303.8K |
| 16:56 | 3,679.76 | 3,679.76 | 3,679.63 | 3,679.68 | 327.6K |
| 16:57 | 3,679.58 | 3,679.69 | 3,679.58 | 3,679.64 | 508.7K |
| 16:58 | 3,679.63 | 3,679.72 | 3,679.63 | 3,679.72 | 560.7K |
| 16:59 | 3,679.66 | 3,679.85 | 3,679.66 | 3,679.70 | 275.0K |
| 17:00 | 3,679.58 | 3,679.81 | 3,679.39 | 3,679.39 | 467.4K |
| 17:01 | 3,679.55 | 3,679.55 | 3,679.16 | 3,679.16 | 559.0K |
| 17:02 | 3,678.90 | 3,680.00 | 3,678.90 | 3,680.00 | 276.8K |
| 17:03 | 3,680.13 | 3,680.50 | 3,680.13 | 3,680.50 | 288.4K |
| 17:04 | 3,680.47 | 3,680.47 | 3,680.30 | 3,680.30 | 884.6K |
| 17:05 | 3,680.37 | 3,680.80 | 3,680.37 | 3,680.67 | 211.9K |
| 17:06 | 3,680.43 | 3,680.45 | 3,679.89 | 3,679.89 | 1,178.7K |
| 17:07 | 3,679.91 | 3,680.10 | 3,679.91 | 3,680.10 | 479.5K |
| 17:08 | 3,680.21 | 3,680.35 | 3,680.21 | 3,680.35 | 360.4K |
| 17:09 | 3,680.70 | 3,681.04 | 3,680.70 | 3,681.04 | 552.5K |
| 17:10 | 3,681.15 | 3,681.37 | 3,681.15 | 3,681.37 | 1,155.2K |
| 17:11 | 3,681.22 | 3,681.22 | 3,680.25 | 3,680.25 | 439.2K |
| 17:12 | 3,680.08 | 3,680.32 | 3,680.04 | 3,680.32 | 364.9K |
| 17:13 | 3,680.39 | 3,680.60 | 3,680.39 | 3,680.60 | 821.0K |
| 17:14 | 3,680.58 | 3,680.58 | 3,679.89 | 3,679.89 | 463.3K |
| 17:15 | 3,679.74 | 3,679.78 | 3,679.69 | 3,679.69 | 1,361.3K |
| 17:16 | 3,679.67 | 3,679.85 | 3,679.48 | 3,679.48 | 1,569.7K |
| 17:17 | 3,679.23 | 3,679.28 | 3,679.04 | 3,679.28 | 522.9K |
| 17:18 | 3,679.22 | 3,679.22 | 3,678.68 | 3,678.68 | 699.6K |
| 17:19 | 3,678.55 | 3,678.58 | 3,678.52 | 3,678.53 | 686.2K |
| 17:20 | 3,678.50 | 3,678.78 | 3,678.50 | 3,678.78 | 1,049.9K |
| 17:21 | 3,678.85 | 3,678.85 | 3,678.58 | 3,678.69 | 928.1K |
| 17:22 | 3,678.58 | 3,678.70 | 3,678.58 | 3,678.69 | 425.3K |
| 17:23 | 3,678.69 | 3,679.01 | 3,678.69 | 3,679.01 | 1,160.2K |
| 17:24 | 3,679.18 | 3,679.43 | 3,679.16 | 3,679.43 | 778.8K |
| 17:25 | 3,679.36 | 3,679.61 | 3,679.36 | 3,679.46 | 2,369.8K |
| 17:26 | 3,679.27 | 3,679.27 | 3,678.93 | 3,678.93 | 833.0K |
| 17:27 | 3,678.92 | 3,678.92 | 3,678.71 | 3,678.71 | 1,839.4K |
| 17:28 | 3,678.65 | 3,678.93 | 3,678.65 | 3,678.93 | 798.7K |
| 17:29 | 3,678.71 | 3,679.15 | 3,678.71 | 3,678.93 | 904.6K |
| 17:30 | 3,678.52 | 3,678.58 | 3,678.51 | 3,678.58 | 395.2K |
| 17:31 | 3,678.54 | 3,678.54 | 3,678.51 | 3,678.51 | 0.0K |
| 17:32 | 3,678.52 | 3,678.54 | 3,678.52 | 3,678.52 | 0.0K |
| 17:33 | 3,678.51 | 3,678.52 | 3,678.51 | 3,678.52 | 0.0K |
| 17:34 | 3,678.48 | 3,678.48 | 3,678.44 | 3,678.44 | 0.0K |
| 17:35 | 3,678.42 | 3,678.63 | 3,677.97 | 3,678.01 | 60,030.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,644.74 | 3,665.02 | 3,637.13 | 3,659.65 | 362.7M |
| 2025-09-25 | 3,678.95 | 3,678.95 | 3,642.66 | 3,644.37 | 389.0M |
| 2025-09-24 | 3,679.07 | 3,681.37 | 3,659.51 | 3,677.81 | 296.5M |
| 2025-09-23 | 3,660.26 | 3,700.00 | 3,660.26 | 3,679.84 | 363.8M |
| 2025-09-22 | 3,660.78 | 3,663.30 | 3,638.61 | 3,659.43 | 235.6M |
| 2025-09-19 | 3,672.95 | 3,690.01 | 3,659.25 | 3,659.77 | 609.5M |
| 2025-09-18 | 3,655.99 | 3,688.89 | 3,655.99 | 3,673.37 | 348.2M |
| 2025-09-17 | 3,662.55 | 3,669.00 | 3,639.77 | 3,655.42 | 326.6M |
| 2025-09-16 | 3,686.86 | 3,691.63 | 3,660.78 | 3,661.67 | 358.4M |
| 2025-09-15 | 3,670.09 | 3,705.61 | 3,670.09 | 3,686.95 | 317.2M |
| 2025-09-12 | 3,665.49 | 3,680.83 | 3,650.85 | 3,667.47 | 273.0M |
| 2025-09-11 | 3,642.17 | 3,672.14 | 3,642.17 | 3,664.42 | 301.5M |
| 2025-09-10 | 3,643.45 | 3,657.67 | 3,632.95 | 3,643.43 | 361.6M |
| 2025-09-09 | 3,631.44 | 3,652.11 | 3,625.69 | 3,639.84 | 367.6M |
| 2025-09-08 | 3,610.19 | 3,633.15 | 3,610.19 | 3,629.84 | 284.6M |
| 2025-09-05 | 3,611.43 | 3,626.86 | 3,599.23 | 3,606.39 | 341.7M |
| 2025-09-04 | 3,599.79 | 3,615.95 | 3,592.69 | 3,608.12 | 449.2M |
| 2025-09-03 | 3,612.22 | 3,633.82 | 3,599.26 | 3,602.40 | 305.0M |
| 2025-09-02 | 3,686.09 | 3,686.09 | 3,609.16 | 3,610.44 | 360.2M |
| 2025-09-01 | 3,689.96 | 3,702.30 | 3,676.78 | 3,686.56 | 353.3M |
| 2025-08-29 | 3,711.70 | 3,719.40 | 3,690.08 | 3,690.52 | 516.4M |
| 2025-08-28 | 3,720.31 | 3,745.50 | 3,706.71 | 3,711.68 | 921.6M |
| 2025-08-27 | 3,733.89 | 3,743.24 | 3,712.90 | 3,719.41 | 320.0M |
| 2025-08-26 | 3,777.97 | 3,777.97 | 3,720.63 | 3,733.43 | 925.4M |
| 2025-08-25 | 3,804.93 | 3,804.93 | 3,779.86 | 3,779.86 | 248.4M |
| 2025-08-22 | 3,765.41 | 3,809.35 | 3,763.89 | 3,807.03 | 356.2M |
| 2025-08-21 | 3,764.37 | 3,773.20 | 3,750.22 | 3,765.30 | 317.2M |
| 2025-08-20 | 3,768.51 | 3,768.51 | 3,752.80 | 3,761.46 | 287.2M |
| 2025-08-19 | 3,744.84 | 3,775.52 | 3,744.84 | 3,769.03 | 402.0M |
| 2025-08-18 | 3,737.42 | 3,747.70 | 3,736.45 | 3,744.39 | 377.9M |
| 2025-08-15 | 3,730.17 | 3,746.84 | 3,730.17 | 3,736.97 | 462.6M |
| 2025-08-14 | 3,718.65 | 3,739.01 | 3,718.65 | 3,729.93 | 435.4M |
| 2025-08-13 | 3,709.12 | 3,728.97 | 3,709.12 | 3,719.42 | 325.0M |
| 2025-08-12 | 3,696.92 | 3,711.51 | 3,691.19 | 3,709.11 | 309.2M |
| 2025-08-11 | 3,708.65 | 3,714.46 | 3,691.52 | 3,696.02 | 374.1M |
| 2025-08-08 | 3,698.42 | 3,720.52 | 3,698.42 | 3,707.25 | 419.7M |
| 2025-08-07 | 3,670.33 | 3,708.19 | 3,670.33 | 3,698.77 | 462.3M |
| 2025-08-06 | 3,663.97 | 3,685.97 | 3,663.97 | 3,671.38 | 590.3M |
| 2025-08-05 | 3,639.60 | 3,670.78 | 3,639.60 | 3,660.06 | 366.5M |
| 2025-08-04 | 3,611.84 | 3,644.83 | 3,611.84 | 3,638.49 | 395.2M |
| 2025-08-01 | 3,658.76 | 3,658.76 | 3,590.35 | 3,607.69 | 449.8M |
| 2025-07-31 | 3,678.78 | 3,686.74 | 3,661.65 | 3,662.72 | 602.6M |
| 2025-07-30 | 3,704.54 | 3,710.22 | 3,677.07 | 3,677.15 | 370.8M |
| 2025-07-29 | 3,706.85 | 3,723.64 | 3,705.09 | 3,705.29 | 343.6M |
| 2025-07-28 | 3,715.10 | 3,748.18 | 3,704.16 | 3,707.06 | 332.6M |
| 2025-07-25 | 3,719.86 | 3,719.86 | 3,687.29 | 3,708.18 | 331.2M |
| 2025-07-24 | 3,727.25 | 3,747.15 | 3,716.96 | 3,721.19 | 507.6M |
| 2025-07-23 | 3,700.08 | 3,738.25 | 3,700.08 | 3,725.63 | 402.1M |
| 2025-07-22 | 3,693.90 | 3,693.90 | 3,674.15 | 3,693.36 | 240.7M |
| 2025-07-21 | 3,696.97 | 3,712.92 | 3,686.28 | 3,694.74 | 239.0M |
| 2025-07-18 | 3,667.51 | 3,704.47 | 3,667.51 | 3,695.86 | 339.9M |
| 2025-07-17 | 3,611.48 | 3,637.10 | 3,611.48 | 3,633.61 | 220.4M |
| 2025-07-16 | 3,640.72 | 3,640.72 | 3,609.20 | 3,609.60 | 305.3M |
| 2025-07-15 | 3,653.87 | 3,676.05 | 3,642.27 | 3,642.96 | 270.5M |
| 2025-07-14 | 3,647.91 | 3,654.19 | 3,620.74 | 3,653.13 | 275.7M |
| 2025-07-11 | 3,671.54 | 3,671.54 | 3,641.00 | 3,654.38 | 331.4M |
| 2025-07-10 | 3,658.74 | 3,677.51 | 3,658.74 | 3,672.92 | 399.8M |
| 2025-07-09 | 3,633.34 | 3,669.15 | 3,633.34 | 3,657.43 | 409.5M |
| 2025-07-08 | 3,618.83 | 3,635.67 | 3,616.17 | 3,632.37 | 364.8M |
| 2025-07-07 | 3,610.94 | 3,619.01 | 3,605.28 | 3,618.50 | 337.3M |
| 2025-07-04 | 3,630.89 | 3,630.89 | 3,600.15 | 3,613.23 | 281.5M |
| 2025-07-03 | 3,619.50 | 3,637.47 | 3,619.50 | 3,634.25 | 381.8M |
| 2025-07-02 | 3,591.46 | 3,620.89 | 3,591.46 | 3,617.25 | 445.2M |
| 2025-07-01 | 3,606.47 | 3,606.47 | 3,583.05 | 3,592.94 | 342.2M |
| 2025-06-30 | 3,609.70 | 3,621.48 | 3,603.69 | 3,607.39 | 318.0M |
| 2025-06-27 | 3,579.01 | 3,608.22 | 3,579.01 | 3,607.80 | 311.5M |
| 2025-06-26 | 3,561.73 | 3,586.12 | 3,561.73 | 3,578.29 | 473.3M |
| 2025-06-25 | 3,579.69 | 3,592.04 | 3,557.98 | 3,558.59 | 407.3M |
| 2025-06-24 | 3,548.29 | 3,593.16 | 3,548.29 | 3,578.73 | 522.3M |
| 2025-06-23 | 3,560.09 | 3,561.42 | 3,524.64 | 3,543.64 | 409.3M |
| 2025-06-20 | 3,547.43 | 3,589.19 | 3,547.43 | 3,562.51 | 840.9M |
| 2025-06-19 | 3,576.13 | 3,576.13 | 3,543.97 | 3,546.33 | 407.2M |
| 2025-06-18 | 3,591.10 | 3,592.48 | 3,569.63 | 3,581.34 | 580.0M |
| 2025-06-17 | 3,608.91 | 3,608.91 | 3,578.52 | 3,592.79 | 411.5M |
| 2025-06-16 | 3,584.86 | 3,620.04 | 3,584.86 | 3,610.07 | 475.6M |
| 2025-06-13 | 3,610.14 | 3,610.14 | 3,571.56 | 3,582.26 | 484.6M |
| 2025-06-12 | 3,618.10 | 3,622.05 | 3,589.58 | 3,614.95 | 349.2M |
| 2025-06-11 | 3,617.82 | 3,633.04 | 3,614.72 | 3,619.07 | 335.4M |
| 2025-06-10 | 3,605.35 | 3,623.60 | 3,601.36 | 3,620.24 | 331.3M |
| 2025-06-09 | 3,597.62 | 3,607.17 | 3,592.64 | 3,606.58 | 275.8M |
| 2025-06-06 | 3,589.19 | 3,605.23 | 3,588.18 | 3,596.84 | 327.1M |
| 2025-06-05 | 3,584.33 | 3,604.71 | 3,576.65 | 3,589.78 | 363.1M |
| 2025-06-04 | 3,572.28 | 3,597.11 | 3,572.28 | 3,584.62 | 480.0M |
| 2025-06-03 | 3,571.83 | 3,579.83 | 3,550.28 | 3,569.87 | 358.2M |
| 2025-06-02 | 3,581.02 | 3,581.02 | 3,550.71 | 3,571.39 | 343.7M |
| 2025-05-30 | 3,588.42 | 3,614.68 | 3,581.75 | 3,581.75 | 624.8M |
| 2025-05-29 | 3,588.55 | 3,618.90 | 3,588.55 | 3,589.97 | 369.9M |
| 2025-05-28 | 3,597.30 | 3,608.67 | 3,584.94 | 3,584.94 | 439.9M |
| 2025-05-27 | 3,583.70 | 3,603.18 | 3,577.11 | 3,598.36 | 1,003.5M |
| 2025-05-26 | 3,545.83 | 3,586.35 | 3,545.83 | 3,582.53 | 352.3M |
| 2025-05-23 | 3,558.87 | 3,580.20 | 3,481.74 | 3,539.55 | 649.1M |
| 2025-05-22 | 3,576.87 | 3,576.87 | 3,542.76 | 3,558.16 | 565.1M |
| 2025-05-21 | 3,575.42 | 3,581.36 | 3,557.66 | 3,579.27 | 485.5M |
| 2025-05-20 | 3,559.91 | 3,580.78 | 3,549.01 | 3,578.31 | 429.2M |
| 2025-05-19 | 3,578.67 | 3,578.67 | 3,531.57 | 3,558.16 | 518.9M |
| 2025-05-16 | 3,569.39 | 3,590.25 | 3,569.39 | 3,582.54 | 581.6M |
| 2025-05-15 | 3,566.40 | 3,566.40 | 3,543.90 | 3,566.01 | 484.0M |
| 2025-05-14 | 3,581.76 | 3,581.76 | 3,552.11 | 3,569.27 | 608.5M |
| 2025-05-13 | 3,560.58 | 3,581.68 | 3,560.58 | 3,581.58 | 475.7M |
| 2025-05-12 | 3,507.43 | 3,568.93 | 3,507.43 | 3,557.19 | 701.4M |
| 2025-05-09 | 3,483.49 | 3,515.42 | 3,483.49 | 3,502.79 | 657.8M |
| 2025-05-08 | 3,463.97 | 3,494.38 | 3,461.43 | 3,481.54 | 870.7M |
| 2025-05-07 | 3,473.90 | 3,473.90 | 3,455.41 | 3,461.78 | 448.1M |
| 2025-05-06 | 3,472.99 | 3,479.21 | 3,435.04 | 3,474.46 | 541.0M |
| 2025-05-05 | 3,458.85 | 3,472.23 | 3,456.00 | 3,470.95 | 358.7M |
| 2025-05-02 | 3,410.66 | 3,460.30 | 3,410.66 | 3,460.15 | 534.4M |
| 2025-04-30 | 3,395.75 | 3,413.24 | 3,364.66 | 3,407.00 | 545.2M |
| 2025-04-29 | 3,372.58 | 3,400.34 | 3,372.58 | 3,393.83 | 525.0M |
| 2025-04-28 | 3,351.35 | 3,382.27 | 3,351.35 | 3,374.15 | 435.4M |
| 2025-04-25 | 3,326.40 | 3,356.75 | 3,326.40 | 3,349.93 | 432.1M |
| 2025-04-24 | 3,306.78 | 3,326.12 | 3,291.68 | 3,326.08 | 522.2M |
| 2025-04-23 | 3,262.71 | 3,330.63 | 3,262.71 | 3,310.10 | 578.8M |
| 2025-04-22 | 3,251.81 | 3,254.47 | 3,226.11 | 3,253.50 | 485.7M |
| 2025-04-17 | 3,245.93 | 3,253.78 | 3,232.45 | 3,250.59 | 402.2M |
| 2025-04-16 | 3,242.56 | 3,246.93 | 3,206.26 | 3,245.52 | 647.4M |
| 2025-04-15 | 3,200.70 | 3,250.10 | 3,200.70 | 3,249.39 | 539.1M |
| 2025-04-14 | 3,122.52 | 3,204.86 | 3,122.52 | 3,198.28 | 588.0M |
| 2025-04-11 | 3,100.51 | 3,128.80 | 3,054.82 | 3,108.91 | 396.9M |
| 2025-04-10 | 3,014.07 | 3,205.85 | 3,014.07 | 3,100.93 | 816.9M |
| 2025-04-09 | 3,069.82 | 3,069.82 | 2,964.94 | 2,994.31 | 582.1M |
| 2025-04-08 | 3,027.51 | 3,119.85 | 3,026.24 | 3,092.39 | 736.0M |
| 2025-04-07 | 3,101.19 | 3,127.85 | 2,905.35 | 3,013.92 | 1,075.0M |
| 2025-04-04 | 3,321.73 | 3,321.73 | 3,090.24 | 3,123.92 | 1,202.6M |
| 2025-04-03 | 3,399.21 | 3,399.21 | 3,316.10 | 3,320.61 | 813.0M |
| 2025-04-02 | 3,423.52 | 3,423.75 | 3,380.16 | 3,409.58 | 553.9M |
| 2025-04-01 | 3,406.36 | 3,431.30 | 3,406.18 | 3,423.09 | 642.2M |
| 2025-03-31 | 3,458.74 | 3,458.74 | 3,379.66 | 3,400.18 | 669.3M |
| 2025-03-28 | 3,499.76 | 3,503.56 | 3,458.13 | 3,465.17 | 718.8M |
| 2025-03-27 | 3,513.32 | 3,513.32 | 3,474.94 | 3,500.40 | 1,008.9M |
| 2025-03-26 | 3,537.50 | 3,542.89 | 3,513.12 | 3,518.57 | 563.6M |
| 2025-03-25 | 3,512.93 | 3,548.49 | 3,512.93 | 3,534.47 | 670.3M |
| 2025-03-24 | 3,517.52 | 3,542.70 | 3,505.52 | 3,511.74 | 643.7M |
| 2025-03-21 | 3,536.31 | 3,536.31 | 3,501.80 | 3,512.76 | 753.1M |
| 2025-03-20 | 3,561.02 | 3,575.42 | 3,514.91 | 3,536.57 | 545.4M |
| 2025-03-19 | 3,548.47 | 3,564.46 | 3,541.05 | 3,560.58 | 394.8M |
| 2025-03-18 | 3,524.22 | 3,567.73 | 3,524.22 | 3,552.69 | 765.5M |
| 2025-03-17 | 3,488.37 | 3,523.48 | 3,488.37 | 3,522.34 | 550.0M |
| 2025-03-14 | 3,428.79 | 3,486.07 | 3,420.73 | 3,484.74 | 969.9M |
| 2025-03-13 | 3,445.80 | 3,454.60 | 3,422.25 | 3,427.71 | 531.0M |
| 2025-03-12 | 3,415.19 | 3,458.26 | 3,415.19 | 3,446.19 | 406.6M |
| 2025-03-11 | 3,448.86 | 3,461.86 | 3,400.04 | 3,409.67 | 491.8M |
| 2025-03-10 | 3,489.99 | 3,505.48 | 3,444.71 | 3,448.50 | 491.6M |
| 2025-03-07 | 3,482.71 | 3,497.79 | 3,459.64 | 3,484.64 | 551.2M |
| 2025-03-06 | 3,446.85 | 3,495.07 | 3,446.85 | 3,490.31 | 633.1M |
| 2025-03-05 | 3,375.65 | 3,465.07 | 3,375.65 | 3,442.07 | 520.3M |
| 2025-03-04 | 3,463.72 | 3,463.72 | 3,364.69 | 3,373.44 | 644.1M |
| 2025-03-03 | 3,454.86 | 3,490.11 | 3,442.54 | 3,469.20 | 463.0M |
| 2025-02-28 | 3,462.90 | 3,462.90 | 3,434.35 | 3,452.51 | 594.3M |
| 2025-02-27 | 3,492.42 | 3,492.42 | 3,456.29 | 3,469.03 | 552.7M |
| 2025-02-26 | 3,469.84 | 3,506.17 | 3,469.84 | 3,495.43 | 614.3M |
| 2025-02-25 | 3,476.32 | 3,489.94 | 3,465.89 | 3,467.94 | 498.7M |
| 2025-02-24 | 3,463.15 | 3,494.03 | 3,461.96 | 3,479.00 | 628.7M |
| 2025-02-21 | 3,440.38 | 3,477.42 | 3,440.38 | 3,463.35 | 419.7M |
| 2025-02-20 | 3,453.61 | 3,472.72 | 3,435.93 | 3,439.97 | 400.5M |
| 2025-02-19 | 3,491.30 | 3,500.99 | 3,449.74 | 3,450.92 | 851.9M |
| 2025-02-18 | 3,482.40 | 3,494.90 | 3,472.69 | 3,490.02 | 642.6M |
| 2025-02-17 | 3,474.30 | 3,487.44 | 3,468.14 | 3,482.34 | 786.9M |
| 2025-02-14 | 3,478.34 | 3,490.39 | 3,471.09 | 3,476.52 | 1,432.1M |
| 2025-02-13 | 3,455.46 | 3,477.77 | 3,455.46 | 3,476.87 | 1,166.5M |
| 2025-02-12 | 3,455.01 | 3,469.96 | 3,444.95 | 3,450.30 | 727.0M |
| 2025-02-11 | 3,437.26 | 3,457.07 | 3,436.23 | 3,455.26 | 670.9M |
| 2025-02-10 | 3,424.92 | 3,438.75 | 3,424.92 | 3,437.16 | 892.3M |
| 2025-02-07 | 3,435.19 | 3,444.25 | 3,419.84 | 3,421.30 | 1,294.6M |
| 2025-02-06 | 3,394.67 | 3,437.24 | 3,394.67 | 3,435.05 | 608.4M |
| 2025-02-05 | 3,400.40 | 3,402.87 | 3,381.31 | 3,395.30 | 410.3M |
| 2025-02-04 | 3,380.25 | 3,401.56 | 3,362.46 | 3,399.60 | 443.3M |
| 2025-02-03 | 3,407.93 | 3,407.93 | 3,336.69 | 3,377.47 | 428.3M |
| 2025-01-31 | 3,413.89 | 3,423.14 | 3,409.31 | 3,417.73 | 306.7M |
| 2025-01-30 | 3,386.87 | 3,419.93 | 3,386.87 | 3,413.52 | 457.8M |
| 2025-01-29 | 3,386.18 | 3,399.26 | 3,384.56 | 3,385.72 | 358.5M |
| 2025-01-28 | 3,372.14 | 3,399.96 | 3,366.63 | 3,384.97 | 768.5M |
| 2025-01-27 | 3,366.55 | 3,377.70 | 3,340.50 | 3,370.96 | 412.9M |
| 2025-01-24 | 3,375.89 | 3,399.71 | 3,365.23 | 3,369.78 | 444.0M |
| 2025-01-23 | 3,367.19 | 3,377.22 | 3,361.95 | 3,374.91 | 421.1M |
| 2025-01-22 | 3,378.33 | 3,388.54 | 3,366.17 | 3,366.97 | 535.5M |
| 2025-01-21 | 3,371.00 | 3,378.39 | 3,363.16 | 3,377.63 | 380.0M |
| 2025-01-20 | 3,370.19 | 3,385.59 | 3,364.91 | 3,372.99 | 580.6M |
| 2025-01-17 | 3,337.62 | 3,370.74 | 3,337.62 | 3,370.34 | 406.4M |
| 2025-01-16 | 3,331.23 | 3,352.24 | 3,326.89 | 3,336.85 | 439.8M |
| 2025-01-15 | 3,279.30 | 3,329.17 | 3,279.30 | 3,326.83 | 549.5M |
| 2025-01-14 | 3,269.07 | 3,295.02 | 3,269.07 | 3,277.18 | 526.0M |
| 2025-01-13 | 3,281.47 | 3,283.23 | 3,250.75 | 3,266.09 | 320.5M |
| 2025-01-10 | 3,309.08 | 3,310.39 | 3,282.18 | 3,282.33 | 462.0M |
| 2025-01-09 | 3,300.55 | 3,314.94 | 3,287.19 | 3,309.88 | 381.9M |
| 2025-01-08 | 3,320.33 | 3,324.50 | 3,286.66 | 3,301.82 | 575.2M |
| 2025-01-07 | 3,321.99 | 3,327.23 | 3,297.72 | 3,318.91 | 535.4M |
| 2025-01-06 | 3,287.69 | 3,332.73 | 3,287.69 | 3,323.97 | 354.0M |
| 2025-01-03 | 3,305.55 | 3,306.09 | 3,282.96 | 3,284.99 | 321.8M |
| 2025-01-02 | 3,278.23 | 3,307.32 | 3,275.14 | 3,306.44 | 377.1M |