3,670.55
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,259.06 | 3,278.58 | 3,256.57 | 3,277.58 | 208.3M |
| 2024-12-30 | 3,263.12 | 3,267.65 | 3,250.83 | 3,258.81 | 259.1M |
| 2024-12-27 | 3,238.53 | 3,266.50 | 3,238.53 | 3,263.23 | 390.5M |
| 2024-12-24 | 3,231.65 | 3,244.92 | 3,231.65 | 3,238.97 | 279.6M |
| 2024-12-23 | 3,228.13 | 3,235.66 | 3,212.00 | 3,232.13 | 304.1M |
| 2024-12-20 | 3,221.87 | 3,227.65 | 3,187.58 | 3,227.17 | 739.0M |
| 2024-12-19 | 3,268.19 | 3,268.19 | 3,221.24 | 3,223.89 | 940.0M |
| 2024-12-18 | 3,268.00 | 3,284.28 | 3,266.64 | 3,273.90 | 539.3M |
| 2024-12-17 | 3,297.95 | 3,297.95 | 3,267.88 | 3,268.14 | 1,129.9M |
| 2024-12-16 | 3,324.83 | 3,324.83 | 3,285.83 | 3,299.45 | 777.8M |
| 2024-12-13 | 3,336.37 | 3,344.36 | 3,323.55 | 3,326.90 | 665.6M |
| 2024-12-12 | 3,340.09 | 3,352.93 | 3,335.90 | 3,336.63 | 436.9M |
| 2024-12-11 | 3,333.63 | 3,346.68 | 3,323.89 | 3,338.25 | 484.4M |
| 2024-12-10 | 3,335.93 | 3,336.67 | 3,320.77 | 3,334.79 | 377.5M |
| 2024-12-09 | 3,335.77 | 3,353.28 | 3,335.77 | 3,338.08 | 361.3M |
| 2024-12-06 | 3,331.91 | 3,348.62 | 3,330.15 | 3,335.00 | 427.1M |
| 2024-12-05 | 3,301.54 | 3,332.69 | 3,301.54 | 3,331.97 | 497.1M |
| 2024-12-04 | 3,282.40 | 3,311.25 | 3,282.40 | 3,303.17 | 373.3M |
| 2024-12-03 | 3,276.09 | 3,301.14 | 3,275.76 | 3,282.76 | 353.0M |
| 2024-12-02 | 3,290.89 | 3,292.79 | 3,267.55 | 3,274.73 | 366.0M |
| 2024-11-29 | 3,288.02 | 3,295.09 | 3,277.07 | 3,294.56 | 347.4M |
| 2024-11-28 | 3,270.34 | 3,295.15 | 3,270.34 | 3,288.05 | 276.2M |
| 2024-11-27 | 3,278.64 | 3,278.64 | 3,250.98 | 3,271.48 | 283.7M |
| 2024-11-26 | 3,308.16 | 3,308.16 | 3,278.08 | 3,278.46 | 397.2M |
| 2024-11-25 | 3,299.81 | 3,327.52 | 3,297.07 | 3,312.05 | 758.7M |
| 2024-11-22 | 3,272.82 | 3,299.56 | 3,256.96 | 3,295.30 | 360.0M |
| 2024-11-21 | 3,272.62 | 3,277.22 | 3,244.24 | 3,270.71 | 342.0M |
| 2024-11-20 | 3,284.52 | 3,303.86 | 3,271.58 | 3,273.14 | 299.7M |
| 2024-11-19 | 3,312.08 | 3,321.56 | 3,249.28 | 3,283.20 | 444.0M |
| 2024-11-18 | 3,307.48 | 3,319.62 | 3,293.65 | 3,310.83 | 343.8M |
| 2024-11-15 | 3,311.76 | 3,331.00 | 3,296.90 | 3,313.22 | 399.8M |
| 2024-11-14 | 3,257.09 | 3,314.90 | 3,257.09 | 3,314.40 | 845.7M |
| 2024-11-13 | 3,268.29 | 3,283.65 | 3,240.59 | 3,255.75 | 364.6M |
| 2024-11-12 | 3,331.88 | 3,331.88 | 3,267.18 | 3,268.32 | 433.1M |
| 2024-11-11 | 3,310.08 | 3,343.72 | 3,310.08 | 3,335.76 | 310.7M |
| 2024-11-08 | 3,326.67 | 3,335.52 | 3,303.52 | 3,306.59 | 389.6M |
| 2024-11-07 | 3,270.22 | 3,336.36 | 3,270.22 | 3,327.21 | 398.3M |
| 2024-11-06 | 3,302.82 | 3,349.63 | 3,258.96 | 3,270.81 | 500.6M |
| 2024-11-05 | 3,281.05 | 3,303.49 | 3,278.54 | 3,301.01 | 288.2M |
| 2024-11-04 | 3,296.07 | 3,307.42 | 3,281.26 | 3,281.49 | 303.3M |
| 2024-11-01 | 3,284.80 | 3,304.81 | 3,282.85 | 3,297.51 | 274.2M |
| 2024-10-31 | 3,296.18 | 3,296.18 | 3,268.53 | 3,284.17 | 535.5M |
| 2024-10-30 | 3,333.59 | 3,333.59 | 3,297.29 | 3,299.37 | 304.2M |
| 2024-10-29 | 3,349.86 | 3,368.53 | 3,332.85 | 3,336.96 | 310.4M |
| 2024-10-28 | 3,336.21 | 3,353.38 | 3,320.53 | 3,349.58 | 281.8M |
| 2024-10-25 | 3,328.34 | 3,344.17 | 3,322.49 | 3,336.23 | 345.7M |
| 2024-10-24 | 3,330.75 | 3,354.05 | 3,328.85 | 3,328.99 | 380.0M |
| 2024-10-23 | 3,347.78 | 3,358.45 | 3,328.82 | 3,328.82 | 452.2M |
| 2024-10-22 | 3,352.67 | 3,356.41 | 3,330.81 | 3,347.90 | 295.6M |
| 2024-10-21 | 3,381.74 | 3,396.52 | 3,352.18 | 3,352.55 | 268.4M |
| 2024-10-18 | 3,376.29 | 3,397.65 | 3,376.00 | 3,383.56 | 353.8M |
| 2024-10-17 | 3,363.04 | 3,390.30 | 3,362.46 | 3,376.02 | 380.5M |
| 2024-10-16 | 3,360.70 | 3,369.08 | 3,339.01 | 3,364.03 | 370.7M |
| 2024-10-15 | 3,370.26 | 3,378.07 | 3,357.29 | 3,363.42 | 397.7M |
| 2024-10-14 | 3,369.60 | 3,372.58 | 3,353.08 | 3,369.26 | 369.4M |
| 2024-10-11 | 3,347.15 | 3,371.57 | 3,343.31 | 3,370.54 | 673.7M |
| 2024-10-10 | 3,342.29 | 3,351.85 | 3,334.33 | 3,348.00 | 378.8M |
| 2024-10-09 | 3,321.28 | 3,342.82 | 3,320.44 | 3,342.00 | 340.3M |
| 2024-10-08 | 3,342.25 | 3,342.25 | 3,310.44 | 3,321.26 | 309.6M |
| 2024-10-07 | 3,352.97 | 3,360.28 | 3,328.81 | 3,345.50 | 377.7M |
| 2024-10-04 | 3,303.37 | 3,355.21 | 3,303.37 | 3,350.40 | 455.6M |
| 2024-10-03 | 3,333.57 | 3,334.89 | 3,300.36 | 3,302.18 | 583.1M |
| 2024-10-02 | 3,336.32 | 3,349.54 | 3,324.98 | 3,334.09 | 359.8M |
| 2024-10-01 | 3,356.19 | 3,368.97 | 3,331.89 | 3,336.74 | 440.2M |
| 2024-09-30 | 3,390.41 | 3,390.41 | 3,341.02 | 3,354.62 | 379.3M |
| 2024-09-27 | 3,366.26 | 3,397.41 | 3,366.26 | 3,392.61 | 332.3M |
| 2024-09-26 | 3,328.80 | 3,373.30 | 3,328.80 | 3,366.02 | 436.5M |
| 2024-09-25 | 3,336.67 | 3,344.59 | 3,323.41 | 3,326.58 | 219.0M |
| 2024-09-24 | 3,328.96 | 3,354.48 | 3,328.96 | 3,338.95 | 307.6M |
| 2024-09-23 | 3,325.29 | 3,331.35 | 3,305.18 | 3,324.46 | 313.1M |
| 2024-09-20 | 3,372.53 | 3,372.53 | 3,323.52 | 3,323.64 | 821.9M |
| 2024-09-19 | 3,335.24 | 3,380.52 | 3,335.24 | 3,375.76 | 534.5M |
| 2024-09-18 | 3,332.02 | 3,333.48 | 3,322.43 | 3,327.92 | 528.0M |
| 2024-09-17 | 3,311.55 | 3,341.85 | 3,311.55 | 3,332.82 | 513.5M |
| 2024-09-16 | 3,310.64 | 3,317.51 | 3,298.03 | 3,307.10 | 492.9M |
| 2024-09-13 | 3,280.17 | 3,318.05 | 3,280.17 | 3,311.98 | 469.3M |
| 2024-09-12 | 3,249.92 | 3,293.96 | 3,249.92 | 3,277.47 | 723.5M |
| 2024-09-11 | 3,254.04 | 3,274.11 | 3,233.64 | 3,245.00 | 294.6M |
| 2024-09-10 | 3,277.46 | 3,293.16 | 3,248.08 | 3,252.14 | 365.7M |
| 2024-09-09 | 3,263.23 | 3,285.05 | 3,263.23 | 3,277.21 | 262.0M |
| 2024-09-06 | 3,301.44 | 3,302.36 | 3,258.11 | 3,261.70 | 392.0M |
| 2024-09-05 | 3,297.76 | 3,323.33 | 3,288.68 | 3,302.04 | 307.6M |
| 2024-09-04 | 3,300.94 | 3,306.10 | 3,259.99 | 3,300.73 | 306.5M |
| 2024-09-03 | 3,352.80 | 3,360.74 | 3,301.99 | 3,306.54 | 428.3M |
| 2024-09-02 | 3,364.86 | 3,364.86 | 3,330.43 | 3,353.09 | 249.5M |
| 2024-08-30 | 3,342.37 | 3,372.82 | 3,342.37 | 3,364.69 | 398.2M |
| 2024-08-29 | 3,329.95 | 3,347.89 | 3,325.72 | 3,342.81 | 331.5M |
| 2024-08-28 | 3,328.95 | 3,336.29 | 3,327.69 | 3,331.72 | 303.7M |
| 2024-08-27 | 3,328.06 | 3,339.85 | 3,323.15 | 3,327.77 | 381.4M |
| 2024-08-26 | 3,324.43 | 3,331.78 | 3,316.29 | 3,328.29 | 387.1M |
| 2024-08-23 | 3,294.60 | 3,325.77 | 3,294.60 | 3,324.16 | 251.8M |
| 2024-08-22 | 3,295.80 | 3,305.54 | 3,289.51 | 3,293.53 | 281.2M |
| 2024-08-21 | 3,280.16 | 3,301.58 | 3,279.72 | 3,297.51 | 273.0M |
| 2024-08-20 | 3,306.33 | 3,311.38 | 3,280.78 | 3,280.78 | 338.6M |
| 2024-08-19 | 3,286.95 | 3,312.35 | 3,283.91 | 3,305.80 | 474.8M |
| 2024-08-16 | 3,270.98 | 3,298.23 | 3,270.98 | 3,286.87 | 345.1M |
| 2024-08-15 | 3,251.58 | 3,278.30 | 3,249.15 | 3,269.41 | 292.1M |
| 2024-08-14 | 3,242.81 | 3,257.64 | 3,242.81 | 3,252.29 | 286.6M |
| 2024-08-13 | 3,230.12 | 3,242.34 | 3,219.87 | 3,239.33 | 267.6M |
| 2024-08-12 | 3,222.58 | 3,241.67 | 3,222.58 | 3,228.68 | 203.5M |
| 2024-08-09 | 3,202.44 | 3,244.71 | 3,202.44 | 3,218.87 | 251.7M |
| 2024-08-08 | 3,215.99 | 3,215.99 | 3,172.75 | 3,200.58 | 302.3M |
| 2024-08-07 | 3,157.22 | 3,230.62 | 3,157.22 | 3,221.81 | 376.0M |
| 2024-08-06 | 3,142.56 | 3,185.85 | 3,123.87 | 3,152.51 | 408.7M |
| 2024-08-05 | 3,198.18 | 3,198.18 | 3,084.30 | 3,135.83 | 665.3M |
| 2024-08-02 | 3,304.26 | 3,304.26 | 3,218.67 | 3,223.42 | 521.4M |
| 2024-08-01 | 3,371.86 | 3,371.86 | 3,307.97 | 3,311.26 | 502.8M |
| 2024-07-31 | 3,363.28 | 3,397.48 | 3,363.28 | 3,371.89 | 323.2M |
| 2024-07-30 | 3,347.65 | 3,366.28 | 3,346.31 | 3,357.33 | 268.6M |
| 2024-07-29 | 3,359.41 | 3,374.55 | 3,341.12 | 3,346.08 | 228.0M |
| 2024-07-26 | 3,337.20 | 3,363.90 | 3,335.52 | 3,355.88 | 285.1M |
| 2024-07-25 | 3,364.47 | 3,364.47 | 3,298.56 | 3,337.40 | 411.8M |
| 2024-07-24 | 3,385.09 | 3,385.17 | 3,363.40 | 3,368.77 | 366.9M |
| 2024-07-23 | 3,398.15 | 3,407.81 | 3,380.38 | 3,385.69 | 639.7M |
| 2024-07-22 | 3,359.29 | 3,403.24 | 3,359.29 | 3,397.43 | 561.9M |
| 2024-07-19 | 3,395.78 | 3,395.78 | 3,356.81 | 3,359.43 | 314.4M |
| 2024-07-18 | 3,378.46 | 3,412.09 | 3,374.92 | 3,399.28 | 377.1M |
| 2024-07-17 | 3,375.32 | 3,383.57 | 3,362.60 | 3,376.24 | 384.0M |
| 2024-07-16 | 3,373.17 | 3,375.82 | 3,346.79 | 3,375.48 | 340.2M |
| 2024-07-15 | 3,392.45 | 3,392.73 | 3,368.96 | 3,375.58 | 310.0M |
| 2024-07-12 | 3,378.58 | 3,399.44 | 3,373.94 | 3,395.27 | 368.6M |
| 2024-07-11 | 3,355.06 | 3,377.82 | 3,344.53 | 3,377.12 | 415.8M |
| 2024-07-10 | 3,325.01 | 3,355.84 | 3,325.01 | 3,354.95 | 517.2M |
| 2024-07-09 | 3,363.92 | 3,363.92 | 3,320.01 | 3,325.61 | 343.8M |
| 2024-07-08 | 3,370.56 | 3,394.94 | 3,356.36 | 3,365.44 | 370.2M |
| 2024-07-05 | 3,378.04 | 3,397.08 | 3,360.00 | 3,370.34 | 356.7M |
| 2024-07-04 | 3,366.88 | 3,384.51 | 3,366.88 | 3,376.99 | 287.9M |
| 2024-07-03 | 3,322.43 | 3,369.12 | 3,322.43 | 3,364.66 | 396.3M |
| 2024-07-02 | 3,321.95 | 3,326.22 | 3,296.25 | 3,319.82 | 361.8M |
| 2024-07-01 | 3,303.07 | 3,360.65 | 3,303.07 | 3,322.84 | 0.0M |
| 2024-06-28 | 3,314.05 | 3,322.06 | 3,290.49 | 3,294.70 | 316.8M |
| 2024-06-27 | 3,321.69 | 3,331.48 | 3,311.99 | 3,313.92 | 269.9M |
| 2024-06-26 | 3,349.96 | 3,365.98 | 3,311.61 | 3,320.29 | 351.3M |
| 2024-06-25 | 3,377.81 | 3,377.81 | 3,344.58 | 3,349.24 | 306.2M |
| 2024-06-24 | 3,342.63 | 3,379.10 | 3,330.31 | 3,378.36 | 345.6M |
| 2024-06-21 | 3,377.68 | 3,377.68 | 3,336.50 | 3,342.52 | 671.7M |
| 2024-06-20 | 3,328.81 | 3,378.71 | 3,328.81 | 3,378.63 | 383.4M |
| 2024-06-19 | 3,342.40 | 3,346.70 | 3,327.38 | 3,328.77 | 412.2M |
| 2024-06-18 | 3,303.80 | 3,340.65 | 3,303.80 | 3,337.31 | 328.3M |
| 2024-06-17 | 3,289.32 | 3,317.92 | 3,275.00 | 3,298.18 | 292.5M |
| 2024-06-14 | 3,364.81 | 3,364.81 | 3,272.35 | 3,288.50 | 567.0M |
| 2024-06-13 | 3,436.23 | 3,436.23 | 3,364.60 | 3,366.05 | 447.5M |
| 2024-06-12 | 3,401.48 | 3,448.38 | 3,401.48 | 3,439.70 | 464.9M |
| 2024-06-11 | 3,462.71 | 3,468.75 | 3,396.88 | 3,399.98 | 479.8M |
| 2024-06-10 | 3,471.45 | 3,471.45 | 3,436.00 | 3,462.11 | 362.4M |
| 2024-06-07 | 3,502.03 | 3,502.30 | 3,466.62 | 3,478.53 | 331.3M |
| 2024-06-06 | 3,498.04 | 3,517.69 | 3,496.44 | 3,502.23 | 450.0M |
| 2024-06-05 | 3,488.59 | 3,503.46 | 3,487.56 | 3,494.82 | 430.4M |
| 2024-06-04 | 3,521.77 | 3,521.77 | 3,479.01 | 3,486.84 | 590.3M |
| 2024-06-03 | 3,516.66 | 3,541.59 | 3,516.66 | 3,525.31 | 861.9M |
| 2024-05-31 | 3,504.55 | 3,515.70 | 3,503.66 | 3,513.44 | 1,241.2M |
| 2024-05-30 | 3,473.94 | 3,504.40 | 3,460.54 | 3,503.97 | 1,266.0M |
| 2024-05-29 | 3,523.57 | 3,523.57 | 3,475.11 | 3,476.35 | 418.2M |
| 2024-05-28 | 3,539.79 | 3,548.23 | 3,520.07 | 3,523.11 | 380.0M |
| 2024-05-27 | 3,509.58 | 3,539.12 | 3,509.07 | 3,538.92 | 420.8M |
| 2024-05-24 | 3,493.64 | 3,511.75 | 3,468.98 | 3,509.44 | 505.9M |
| 2024-05-23 | 3,504.45 | 3,514.03 | 3,494.91 | 3,496.68 | 597.2M |
| 2024-05-22 | 3,524.14 | 3,524.14 | 3,501.49 | 3,504.27 | 423.9M |
| 2024-05-21 | 3,539.56 | 3,540.08 | 3,508.66 | 3,525.84 | 441.7M |
| 2024-05-20 | 3,553.28 | 3,553.28 | 3,536.23 | 3,540.76 | 534.1M |
| 2024-05-17 | 3,559.92 | 3,559.92 | 3,539.47 | 3,553.07 | 557.1M |
| 2024-05-16 | 3,559.34 | 3,564.27 | 3,549.12 | 3,560.01 | 608.9M |
| 2024-05-15 | 3,544.41 | 3,571.47 | 3,544.13 | 3,556.04 | 872.4M |
| 2024-05-14 | 3,517.96 | 3,542.31 | 3,512.21 | 3,541.17 | 674.3M |
| 2024-05-13 | 3,510.48 | 3,517.86 | 3,504.28 | 3,517.85 | 488.5M |
| 2024-05-10 | 3,487.71 | 3,516.93 | 3,487.71 | 3,510.95 | 469.7M |
| 2024-05-09 | 3,472.54 | 3,486.50 | 3,469.41 | 3,484.32 | 443.2M |
| 2024-05-08 | 3,464.00 | 3,479.61 | 3,456.90 | 3,473.17 | 412.2M |
| 2024-05-07 | 3,430.53 | 3,465.70 | 3,430.53 | 3,465.25 | 438.0M |
| 2024-05-06 | 3,400.00 | 3,432.95 | 3,400.00 | 3,430.20 | 290.5M |
| 2024-05-03 | 3,383.70 | 3,430.60 | 3,383.70 | 3,398.50 | 591.1M |
| 2024-05-02 | 3,368.24 | 3,388.58 | 3,368.24 | 3,381.03 | 467.0M |
| 2024-04-30 | 3,384.07 | 3,392.89 | 3,366.94 | 3,367.22 | 443.7M |
| 2024-04-29 | 3,364.70 | 3,385.27 | 3,364.70 | 3,383.83 | 401.4M |
| 2024-04-26 | 3,343.82 | 3,372.14 | 3,343.82 | 3,363.22 | 446.9M |
| 2024-04-25 | 3,360.89 | 3,363.14 | 3,323.04 | 3,339.16 | 403.6M |
| 2024-04-24 | 3,372.51 | 3,382.43 | 3,358.08 | 3,361.95 | 513.7M |
| 2024-04-23 | 3,336.62 | 3,372.57 | 3,336.62 | 3,369.93 | 804.9M |
| 2024-04-22 | 3,322.41 | 3,339.27 | 3,322.41 | 3,333.65 | 498.7M |
| 2024-04-19 | 3,336.70 | 3,336.70 | 3,295.19 | 3,322.20 | 515.8M |
| 2024-04-18 | 3,327.90 | 3,342.62 | 3,317.18 | 3,340.05 | 526.7M |
| 2024-04-17 | 3,317.46 | 3,349.49 | 3,316.18 | 3,326.21 | 409.2M |
| 2024-04-16 | 3,352.85 | 3,352.85 | 3,306.27 | 3,316.46 | 436.3M |
| 2024-04-15 | 3,359.35 | 3,387.00 | 3,355.93 | 3,357.85 | 441.4M |
| 2024-04-12 | 3,363.39 | 3,400.88 | 3,355.19 | 3,360.40 | 422.1M |
| 2024-04-11 | 3,377.02 | 3,388.31 | 3,347.57 | 3,360.08 | 493.4M |
| 2024-04-10 | 3,380.70 | 3,403.98 | 3,349.73 | 3,378.57 | 605.2M |
| 2024-04-09 | 3,408.18 | 3,408.18 | 3,376.06 | 3,378.65 | 448.4M |
| 2024-04-08 | 3,377.27 | 3,411.92 | 3,377.27 | 3,409.05 | 396.4M |
| 2024-04-05 | 3,395.39 | 3,395.39 | 3,355.76 | 3,377.37 | 411.0M |
| 2024-04-04 | 3,398.47 | 3,403.60 | 3,391.93 | 3,401.91 | 523.7M |
| 2024-04-03 | 3,374.24 | 3,397.71 | 3,367.37 | 3,396.91 | 536.8M |
| 2024-04-02 | 3,394.33 | 3,419.27 | 3,374.58 | 3,374.58 | 516.1M |
| 2024-03-28 | 3,393.04 | 3,405.54 | 3,385.47 | 3,394.78 | 438.3M |
| 2024-03-27 | 3,386.08 | 3,395.43 | 3,383.97 | 3,391.05 | 624.4M |
| 2024-03-26 | 3,361.67 | 3,387.61 | 3,361.67 | 3,386.42 | 600.2M |
| 2024-03-25 | 3,352.47 | 3,365.13 | 3,346.12 | 3,363.11 | 545.3M |
| 2024-03-22 | 3,340.76 | 3,354.71 | 3,334.98 | 3,352.88 | 709.4M |
| 2024-03-21 | 3,331.97 | 3,362.50 | 3,331.97 | 3,343.24 | 698.8M |
| 2024-03-20 | 3,313.43 | 3,322.65 | 3,303.96 | 3,322.49 | 733.1M |
| 2024-03-19 | 3,300.97 | 3,315.41 | 3,297.39 | 3,314.86 | 485.5M |
| 2024-03-18 | 3,304.88 | 3,322.61 | 3,300.09 | 3,302.25 | 601.1M |
| 2024-03-15 | 3,301.72 | 3,316.54 | 3,301.25 | 3,302.17 | 1,376.6M |
| 2024-03-14 | 3,313.02 | 3,322.47 | 3,300.54 | 3,303.65 | 894.7M |
| 2024-03-13 | 3,300.01 | 3,315.22 | 3,299.05 | 3,311.19 | 796.9M |
| 2024-03-12 | 3,275.79 | 3,303.31 | 3,275.79 | 3,298.94 | 899.5M |
| 2024-03-11 | 3,300.01 | 3,300.29 | 3,261.63 | 3,273.79 | 1,418.6M |
| 2024-03-08 | 3,309.45 | 3,314.73 | 3,298.17 | 3,302.12 | 1,639.5M |
| 2024-03-07 | 3,290.86 | 3,317.78 | 3,276.86 | 3,307.62 | 2,443.8M |
| 2024-03-06 | 3,273.30 | 3,297.78 | 3,273.30 | 3,290.72 | 683.3M |
| 2024-03-05 | 3,278.15 | 3,280.74 | 3,265.27 | 3,274.84 | 545.3M |
| 2024-03-04 | 3,284.34 | 3,292.60 | 3,271.10 | 3,279.95 | 527.4M |
| 2024-03-01 | 3,261.33 | 3,288.51 | 3,261.33 | 3,286.41 | 645.8M |
| 2024-02-29 | 3,262.54 | 3,271.91 | 3,255.75 | 3,260.59 | 851.8M |
| 2024-02-28 | 3,272.18 | 3,277.64 | 3,252.31 | 3,262.45 | 504.6M |
| 2024-02-27 | 3,269.67 | 3,275.65 | 3,261.39 | 3,273.12 | 450.4M |
| 2024-02-26 | 3,267.12 | 3,275.02 | 3,266.29 | 3,270.85 | 384.6M |
| 2024-02-23 | 3,269.26 | 3,277.01 | 3,258.18 | 3,268.76 | 384.6M |
| 2024-02-22 | 3,242.09 | 3,286.57 | 3,242.09 | 3,268.24 | 429.9M |
| 2024-02-21 | 3,229.60 | 3,243.57 | 3,225.48 | 3,239.63 | 373.4M |
| 2024-02-20 | 3,245.89 | 3,245.89 | 3,222.57 | 3,229.19 | 409.5M |
| 2024-02-19 | 3,256.52 | 3,256.52 | 3,236.65 | 3,247.16 | 613.9M |
| 2024-02-16 | 3,235.26 | 3,262.42 | 3,235.26 | 3,257.94 | 462.1M |
| 2024-02-15 | 3,211.19 | 3,235.27 | 3,211.19 | 3,230.78 | 493.8M |
| 2024-02-14 | 3,183.52 | 3,216.69 | 3,183.52 | 3,211.49 | 485.8M |
| 2024-02-13 | 3,229.95 | 3,229.95 | 3,172.98 | 3,183.76 | 459.3M |
| 2024-02-12 | 3,194.35 | 3,230.40 | 3,194.35 | 3,230.32 | 468.5M |
| 2024-02-09 | 3,182.75 | 3,198.67 | 3,181.17 | 3,192.68 | 416.3M |
| 2024-02-08 | 3,173.74 | 3,198.35 | 3,173.74 | 3,182.62 | 425.6M |
| 2024-02-07 | 3,185.68 | 3,189.71 | 3,169.88 | 3,174.43 | 416.5M |
| 2024-02-06 | 3,168.41 | 3,186.21 | 3,164.03 | 3,182.99 | 376.4M |
| 2024-02-05 | 3,172.82 | 3,189.07 | 3,160.05 | 3,166.55 | 499.4M |
| 2024-02-02 | 3,176.74 | 3,203.87 | 3,170.78 | 3,171.53 | 506.7M |
| 2024-02-01 | 3,197.55 | 3,198.51 | 3,172.31 | 3,176.89 | 399.8M |
| 2024-01-31 | 3,197.37 | 3,211.11 | 3,195.84 | 3,199.32 | 520.3M |
| 2024-01-30 | 3,203.86 | 3,212.67 | 3,191.45 | 3,195.98 | 656.5M |
| 2024-01-29 | 3,214.16 | 3,214.16 | 3,189.79 | 3,201.97 | 381.4M |
| 2024-01-26 | 3,190.78 | 3,216.14 | 3,186.38 | 3,213.44 | 358.8M |
| 2024-01-25 | 3,190.27 | 3,193.40 | 3,173.12 | 3,190.29 | 344.2M |
| 2024-01-24 | 3,158.09 | 3,191.14 | 3,158.09 | 3,189.27 | 451.2M |
| 2024-01-23 | 3,159.04 | 3,173.14 | 3,144.03 | 3,155.83 | 546.6M |
| 2024-01-22 | 3,133.94 | 3,166.22 | 3,133.94 | 3,157.76 | 302.4M |
| 2024-01-19 | 3,140.59 | 3,158.68 | 3,126.71 | 3,130.56 | 327.3M |
| 2024-01-18 | 3,119.67 | 3,142.03 | 3,112.73 | 3,137.45 | 367.2M |
| 2024-01-17 | 3,141.50 | 3,141.50 | 3,097.61 | 3,118.19 | 462.0M |
| 2024-01-16 | 3,156.80 | 3,156.80 | 3,131.25 | 3,147.18 | 385.7M |
| 2024-01-15 | 3,174.27 | 3,182.04 | 3,156.99 | 3,159.56 | 341.6M |
| 2024-01-12 | 3,144.03 | 3,187.24 | 3,144.03 | 3,174.62 | 379.9M |
| 2024-01-11 | 3,157.49 | 3,174.21 | 3,140.92 | 3,141.64 | 400.1M |
| 2024-01-10 | 3,159.92 | 3,166.63 | 3,149.79 | 3,155.21 | 430.9M |
| 2024-01-09 | 3,170.57 | 3,179.41 | 3,150.16 | 3,159.24 | 380.1M |
| 2024-01-08 | 3,156.30 | 3,171.13 | 3,126.46 | 3,171.05 | 351.2M |
| 2024-01-05 | 3,169.19 | 3,169.19 | 3,122.49 | 3,159.37 | 379.9M |
| 2024-01-04 | 3,144.14 | 3,173.38 | 3,144.14 | 3,171.40 | 424.6M |
| 2024-01-03 | 3,183.93 | 3,186.25 | 3,132.86 | 3,143.02 | 441.8M |
| 2024-01-02 | 3,190.53 | 3,225.38 | 3,173.90 | 3,186.79 | 454.5M |