MIB ESG (MESGP)

MESGP
🏛️ 프랑스 →
1,851.23
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,836.37 1,842.59 1,836.37 1,842.59 0.0K
09:01 1,843.41 1,844.29 1,843.41 1,844.29 0.0K
09:02 1,844.17 1,844.85 1,844.17 1,844.79 0.0K
09:03 1,845.61 1,845.61 1,844.76 1,844.76 0.0K
09:04 1,844.61 1,845.59 1,844.61 1,845.08 0.0K
09:05 1,844.99 1,844.99 1,844.59 1,844.59 0.0K
09:06 1,844.74 1,845.93 1,844.74 1,845.93 0.0K
09:07 1,845.98 1,846.29 1,845.98 1,846.19 0.0K
09:08 1,846.27 1,846.27 1,845.91 1,846.25 0.0K
09:09 1,846.44 1,846.44 1,846.13 1,846.19 0.0K
09:10 1,846.31 1,847.53 1,846.31 1,847.53 0.0K
09:11 1,847.28 1,847.87 1,847.28 1,847.87 0.0K
09:12 1,847.62 1,847.73 1,847.62 1,847.72 0.0K
09:13 1,847.71 1,847.71 1,847.52 1,847.64 0.0K
09:14 1,847.81 1,848.60 1,847.81 1,848.60 0.0K
09:15 1,848.35 1,848.35 1,846.18 1,846.18 0.0K
09:16 1,846.32 1,846.65 1,846.32 1,846.37 0.0K
09:17 1,846.08 1,846.65 1,846.08 1,846.55 0.0K
09:18 1,846.35 1,846.35 1,846.02 1,846.02 0.0K
09:19 1,845.81 1,845.81 1,845.57 1,845.57 0.0K
09:20 1,844.99 1,844.99 1,844.15 1,844.15 0.0K
09:21 1,844.01 1,844.19 1,843.90 1,844.11 0.0K
09:22 1,844.09 1,844.09 1,843.57 1,843.57 0.0K
09:23 1,843.58 1,843.66 1,843.34 1,843.34 0.0K
09:24 1,843.44 1,843.85 1,843.44 1,843.66 0.0K
09:25 1,843.52 1,843.87 1,843.52 1,843.87 0.0K
09:26 1,843.81 1,843.90 1,843.76 1,843.87 0.0K
09:27 1,844.10 1,844.36 1,844.07 1,844.36 0.0K
09:28 1,844.74 1,845.00 1,844.71 1,845.00 0.0K
09:29 1,844.89 1,845.24 1,844.89 1,845.24 0.0K
09:30 1,845.24 1,846.19 1,845.24 1,846.19 0.0K
09:31 1,845.99 1,846.14 1,845.97 1,846.12 0.0K
09:32 1,846.41 1,846.42 1,845.82 1,845.82 0.0K
09:33 1,845.80 1,845.80 1,845.57 1,845.71 0.0K
09:34 1,845.60 1,845.60 1,845.40 1,845.40 0.0K
09:35 1,845.63 1,845.90 1,845.30 1,845.90 0.0K
09:36 1,846.12 1,846.52 1,846.12 1,846.52 0.0K
09:37 1,846.35 1,846.42 1,846.00 1,846.10 0.0K
09:38 1,846.02 1,846.31 1,845.89 1,845.89 0.0K
09:39 1,845.74 1,845.94 1,845.74 1,845.94 0.0K
09:40 1,846.18 1,846.18 1,845.55 1,845.64 0.0K
09:41 1,845.65 1,845.79 1,845.55 1,845.79 0.0K
09:42 1,845.71 1,846.29 1,845.71 1,846.29 0.0K
09:43 1,846.35 1,846.35 1,845.57 1,845.57 0.0K
09:44 1,845.78 1,846.19 1,845.78 1,846.19 0.0K
09:45 1,846.19 1,846.24 1,846.00 1,846.24 0.0K
09:46 1,846.36 1,846.72 1,846.33 1,846.72 0.0K
09:47 1,846.84 1,846.84 1,846.66 1,846.66 0.0K
09:48 1,846.70 1,847.47 1,846.70 1,847.47 0.0K
09:49 1,847.62 1,847.62 1,847.27 1,847.35 0.0K
09:50 1,847.41 1,847.41 1,846.50 1,846.50 0.0K
09:51 1,846.48 1,846.62 1,846.48 1,846.54 0.0K
09:52 1,846.37 1,846.37 1,845.28 1,845.28 0.0K
09:53 1,844.70 1,845.09 1,844.70 1,845.09 0.0K
09:54 1,844.42 1,844.42 1,844.23 1,844.23 0.0K
09:55 1,844.39 1,844.56 1,844.28 1,844.56 0.0K
09:56 1,844.40 1,844.41 1,844.33 1,844.38 0.0K
09:57 1,844.26 1,844.66 1,844.26 1,844.59 0.0K
09:58 1,844.70 1,844.70 1,844.44 1,844.44 0.0K
09:59 1,844.52 1,844.70 1,844.52 1,844.64 0.0K
10:00 1,844.76 1,844.76 1,844.49 1,844.69 0.0K
10:01 1,844.81 1,844.81 1,843.96 1,844.04 0.0K
10:02 1,843.93 1,844.21 1,843.78 1,844.18 0.0K
10:03 1,844.46 1,844.94 1,844.45 1,844.94 0.0K
10:04 1,845.19 1,845.19 1,844.89 1,844.89 0.0K
10:05 1,845.21 1,845.21 1,844.98 1,845.01 0.0K
10:06 1,845.16 1,845.28 1,845.16 1,845.28 0.0K
10:07 1,845.36 1,845.50 1,845.32 1,845.50 0.0K
10:08 1,845.67 1,845.88 1,845.67 1,845.88 0.0K
10:09 1,845.98 1,845.98 1,845.51 1,845.51 0.0K
10:10 1,845.54 1,845.84 1,845.54 1,845.84 0.0K
10:11 1,845.89 1,846.12 1,845.89 1,846.12 0.0K
10:12 1,846.18 1,846.18 1,845.99 1,846.10 0.0K
10:13 1,846.03 1,846.05 1,845.86 1,845.94 0.0K
10:14 1,846.13 1,846.23 1,846.13 1,846.23 0.0K
10:15 1,846.06 1,846.06 1,845.71 1,845.71 0.0K
10:16 1,846.08 1,846.15 1,846.05 1,846.05 0.0K
10:17 1,845.90 1,846.24 1,845.90 1,845.92 0.0K
10:18 1,845.99 1,846.16 1,845.99 1,846.11 0.0K
10:19 1,846.07 1,846.07 1,845.75 1,845.75 0.0K
10:20 1,845.68 1,845.68 1,845.25 1,845.25 0.0K
10:21 1,845.34 1,845.34 1,845.04 1,845.16 0.0K
10:22 1,845.25 1,845.25 1,844.82 1,844.82 0.0K
10:23 1,844.81 1,845.34 1,844.81 1,845.34 0.0K
10:24 1,845.34 1,845.34 1,845.18 1,845.27 0.0K
10:25 1,845.57 1,845.60 1,845.41 1,845.41 0.0K
10:26 1,845.33 1,845.33 1,844.92 1,844.92 0.0K
10:27 1,844.88 1,844.88 1,843.97 1,843.97 0.0K
10:28 1,843.89 1,843.91 1,843.64 1,843.64 0.0K
10:29 1,843.65 1,844.07 1,843.65 1,844.07 0.0K
10:30 1,843.91 1,844.10 1,843.91 1,843.97 0.0K
10:31 1,844.05 1,844.09 1,843.39 1,843.39 0.0K
10:32 1,843.53 1,843.74 1,843.39 1,843.74 0.0K
10:33 1,843.77 1,843.77 1,843.72 1,843.73 0.0K
10:34 1,843.70 1,844.12 1,843.70 1,844.12 0.0K
10:35 1,844.07 1,844.16 1,844.07 1,844.16 0.0K
10:36 1,844.23 1,844.46 1,844.19 1,844.46 0.0K
10:37 1,844.25 1,844.25 1,844.08 1,844.23 0.0K
10:38 1,844.25 1,844.25 1,844.07 1,844.15 0.0K
10:39 1,844.32 1,844.32 1,844.23 1,844.23 0.0K
10:40 1,844.18 1,844.18 1,844.00 1,844.00 0.0K
10:41 1,843.78 1,843.78 1,843.49 1,843.52 0.0K
10:42 1,843.50 1,843.50 1,843.32 1,843.32 0.0K
10:43 1,843.21 1,843.28 1,843.08 1,843.08 0.0K
10:44 1,843.31 1,843.49 1,843.25 1,843.45 0.0K
10:45 1,843.39 1,843.63 1,843.39 1,843.58 0.0K
10:46 1,843.50 1,843.50 1,842.77 1,842.77 0.0K
10:47 1,842.79 1,842.79 1,842.27 1,842.40 0.0K
10:48 1,842.31 1,842.31 1,841.46 1,841.46 0.0K
10:49 1,841.53 1,841.53 1,841.13 1,841.13 0.0K
10:50 1,841.04 1,841.04 1,840.64 1,840.80 0.0K
10:51 1,840.71 1,840.71 1,840.38 1,840.38 0.0K
10:52 1,840.32 1,840.32 1,839.96 1,839.96 0.0K
10:53 1,839.91 1,839.91 1,839.27 1,839.27 0.0K
10:54 1,839.25 1,839.25 1,839.09 1,839.24 0.0K
10:55 1,839.36 1,839.45 1,838.90 1,838.90 0.0K
10:56 1,838.80 1,838.80 1,838.55 1,838.55 0.0K
10:57 1,838.47 1,838.64 1,838.25 1,838.64 0.0K
10:58 1,838.81 1,839.11 1,838.78 1,839.06 0.0K
10:59 1,839.03 1,839.03 1,838.54 1,838.54 0.0K
11:00 1,838.49 1,838.49 1,838.05 1,838.08 0.0K
11:01 1,838.20 1,838.21 1,837.97 1,837.97 0.0K
11:02 1,837.99 1,837.99 1,837.78 1,837.88 0.0K
11:03 1,837.75 1,837.75 1,837.43 1,837.45 0.0K
11:04 1,837.60 1,837.60 1,837.36 1,837.36 0.0K
11:05 1,837.48 1,837.55 1,837.46 1,837.46 0.0K
11:06 1,837.68 1,838.21 1,837.68 1,838.21 0.0K
11:07 1,838.08 1,838.08 1,837.59 1,837.59 0.0K
11:08 1,837.64 1,838.39 1,837.64 1,838.37 0.0K
11:09 1,838.39 1,838.55 1,838.39 1,838.55 0.0K
11:10 1,838.62 1,838.63 1,838.53 1,838.63 0.0K
11:11 1,838.66 1,839.40 1,838.66 1,839.40 0.0K
11:12 1,839.46 1,839.46 1,839.41 1,839.43 0.0K
11:13 1,839.24 1,839.47 1,839.24 1,839.36 0.0K
11:14 1,839.54 1,839.54 1,839.40 1,839.49 0.0K
11:15 1,839.50 1,839.56 1,839.50 1,839.54 0.0K
11:16 1,839.54 1,839.54 1,839.30 1,839.36 0.0K
11:17 1,839.23 1,839.36 1,839.23 1,839.36 0.0K
11:18 1,839.44 1,839.44 1,839.27 1,839.28 0.0K
11:19 1,839.33 1,839.33 1,839.19 1,839.19 0.0K
11:20 1,839.24 1,839.24 1,838.81 1,838.81 0.0K
11:21 1,838.84 1,838.92 1,838.84 1,838.84 0.0K
11:22 1,838.82 1,838.82 1,838.73 1,838.80 0.0K
11:23 1,838.81 1,839.14 1,838.81 1,839.06 0.0K
11:24 1,838.85 1,838.86 1,838.79 1,838.86 0.0K
11:25 1,838.92 1,838.92 1,838.73 1,838.73 0.0K
11:26 1,838.68 1,838.68 1,838.44 1,838.44 0.0K
11:27 1,838.48 1,838.48 1,838.36 1,838.46 0.0K
11:28 1,838.79 1,838.79 1,838.55 1,838.55 0.0K
11:29 1,838.52 1,838.52 1,838.04 1,838.04 0.0K
11:30 1,837.88 1,838.23 1,837.84 1,838.23 0.0K
11:31 1,838.14 1,838.32 1,838.14 1,838.26 0.0K
11:32 1,838.32 1,838.71 1,838.32 1,838.71 0.0K
11:33 1,838.65 1,838.67 1,838.57 1,838.57 0.0K
11:34 1,838.57 1,838.81 1,838.57 1,838.81 0.0K
11:35 1,838.96 1,839.31 1,838.96 1,839.31 0.0K
11:36 1,839.29 1,839.29 1,838.84 1,838.91 0.0K
11:37 1,838.91 1,839.24 1,838.80 1,839.24 0.0K
11:38 1,839.54 1,839.85 1,839.54 1,839.85 0.0K
11:39 1,839.83 1,839.83 1,839.71 1,839.71 0.0K
11:40 1,839.83 1,839.83 1,839.77 1,839.83 0.0K
11:41 1,839.58 1,839.65 1,839.58 1,839.61 0.0K
11:42 1,839.59 1,839.81 1,839.55 1,839.81 0.0K
11:43 1,839.78 1,839.87 1,839.78 1,839.83 0.0K
11:44 1,839.81 1,840.09 1,839.81 1,840.09 0.0K
11:45 1,840.17 1,840.64 1,840.17 1,840.64 0.0K
11:46 1,840.63 1,840.75 1,840.37 1,840.37 0.0K
11:47 1,840.42 1,840.56 1,840.36 1,840.56 0.0K
11:48 1,840.52 1,840.52 1,840.35 1,840.35 0.0K
11:49 1,840.16 1,840.24 1,840.10 1,840.24 0.0K
11:50 1,840.57 1,840.74 1,840.57 1,840.66 0.0K
11:51 1,840.43 1,840.53 1,840.41 1,840.46 0.0K
11:52 1,840.77 1,840.95 1,840.77 1,840.89 0.0K
11:53 1,840.93 1,840.93 1,840.82 1,840.90 0.0K
11:54 1,841.06 1,841.06 1,840.80 1,840.80 0.0K
11:55 1,840.77 1,840.77 1,840.53 1,840.53 0.0K
11:56 1,840.41 1,840.41 1,840.05 1,840.05 0.0K
11:57 1,839.91 1,840.56 1,839.91 1,840.56 0.0K
11:58 1,840.66 1,840.66 1,840.57 1,840.62 0.0K
11:59 1,840.62 1,840.62 1,840.49 1,840.49 0.0K
12:00 1,840.37 1,840.63 1,840.13 1,840.51 0.0K
12:01 1,840.72 1,840.97 1,840.72 1,840.91 0.0K
12:02 1,841.07 1,841.45 1,841.07 1,841.43 0.0K
12:03 1,841.30 1,841.30 1,841.23 1,841.24 0.0K
12:04 1,841.16 1,841.17 1,841.11 1,841.11 0.0K
12:05 1,841.03 1,841.03 1,840.80 1,840.80 0.0K
12:06 1,840.75 1,840.82 1,840.75 1,840.81 0.0K
12:07 1,840.75 1,840.75 1,840.49 1,840.54 0.0K
12:08 1,840.62 1,840.66 1,840.51 1,840.51 0.0K
12:09 1,840.51 1,840.52 1,840.42 1,840.52 0.0K
12:10 1,840.56 1,840.81 1,840.56 1,840.81 0.0K
12:11 1,841.19 1,841.57 1,841.19 1,841.57 0.0K
12:12 1,841.64 1,841.78 1,841.64 1,841.75 0.0K
12:13 1,841.73 1,841.73 1,841.56 1,841.56 0.0K
12:14 1,841.63 1,841.77 1,841.63 1,841.77 0.0K
12:15 1,841.82 1,842.10 1,841.82 1,842.09 0.0K
12:16 1,842.07 1,842.29 1,842.07 1,842.29 0.0K
12:17 1,842.38 1,842.55 1,842.38 1,842.39 0.0K
12:18 1,842.47 1,842.68 1,842.31 1,842.68 0.0K
12:19 1,842.86 1,842.86 1,842.68 1,842.69 0.0K
12:20 1,842.75 1,842.94 1,842.75 1,842.77 0.0K
12:21 1,842.62 1,842.68 1,842.51 1,842.51 0.0K
12:22 1,842.54 1,842.60 1,842.46 1,842.60 0.0K
12:23 1,842.90 1,843.14 1,842.90 1,843.14 0.0K
12:24 1,843.00 1,843.00 1,842.80 1,842.87 0.0K
12:25 1,843.04 1,843.49 1,843.04 1,843.49 0.0K
12:26 1,843.52 1,843.52 1,843.40 1,843.40 0.0K
12:27 1,843.30 1,843.30 1,843.04 1,843.09 0.0K
12:28 1,843.07 1,843.14 1,842.93 1,843.14 0.0K
12:29 1,843.14 1,843.16 1,842.94 1,842.94 0.0K
12:30 1,843.12 1,843.12 1,842.96 1,842.96 0.0K
12:31 1,843.09 1,843.15 1,843.05 1,843.05 0.0K
12:32 1,843.42 1,843.61 1,843.42 1,843.61 0.0K
12:33 1,843.64 1,843.64 1,843.41 1,843.51 0.0K
12:34 1,843.60 1,843.71 1,843.54 1,843.70 0.0K
12:35 1,843.79 1,844.10 1,843.79 1,844.10 0.0K
12:36 1,843.93 1,843.93 1,843.80 1,843.80 0.0K
12:37 1,843.76 1,843.76 1,843.00 1,843.00 0.0K
12:38 1,843.07 1,843.23 1,843.07 1,843.23 0.0K
12:39 1,843.15 1,843.15 1,842.86 1,842.89 0.0K
12:40 1,842.91 1,842.92 1,842.79 1,842.79 0.0K
12:41 1,842.86 1,843.11 1,842.85 1,843.06 0.0K
12:42 1,842.96 1,842.96 1,842.28 1,842.28 0.0K
12:43 1,842.26 1,842.38 1,842.14 1,842.23 0.0K
12:44 1,842.35 1,842.35 1,842.25 1,842.27 0.0K
12:45 1,842.21 1,842.21 1,842.16 1,842.19 0.0K
12:46 1,842.33 1,842.71 1,842.33 1,842.67 0.0K
12:47 1,842.51 1,842.51 1,842.06 1,842.06 0.0K
12:48 1,842.08 1,842.27 1,842.08 1,842.27 0.0K
12:49 1,842.17 1,842.34 1,842.16 1,842.34 0.0K
12:50 1,842.22 1,842.53 1,842.22 1,842.53 0.0K
12:51 1,842.45 1,842.60 1,842.45 1,842.53 0.0K
12:52 1,842.54 1,842.73 1,842.54 1,842.68 0.0K
12:53 1,842.63 1,842.77 1,842.62 1,842.77 0.0K
12:54 1,842.72 1,842.78 1,842.53 1,842.53 0.0K
12:55 1,842.36 1,842.42 1,842.36 1,842.41 0.0K
12:56 1,842.69 1,842.90 1,842.69 1,842.89 0.0K
12:57 1,842.89 1,843.01 1,842.74 1,842.74 0.0K
12:58 1,842.77 1,842.95 1,842.77 1,842.88 0.0K
12:59 1,842.81 1,842.90 1,842.81 1,842.88 0.0K
13:00 1,842.98 1,843.30 1,842.98 1,843.30 0.0K
13:01 1,843.42 1,843.69 1,843.42 1,843.69 0.0K
13:02 1,843.62 1,843.62 1,843.53 1,843.53 0.0K
13:03 1,843.39 1,843.39 1,843.05 1,843.05 0.0K
13:04 1,842.90 1,843.12 1,842.90 1,843.12 0.0K
13:05 1,843.10 1,843.10 1,842.84 1,842.93 0.0K
13:06 1,842.98 1,842.99 1,842.87 1,842.87 0.0K
13:07 1,842.98 1,842.98 1,842.86 1,842.86 0.0K
13:08 1,842.91 1,842.91 1,842.79 1,842.87 0.0K
13:09 1,842.70 1,842.87 1,842.70 1,842.87 0.0K
13:10 1,842.89 1,843.30 1,842.89 1,843.30 0.0K
13:11 1,843.28 1,843.43 1,843.28 1,843.43 0.0K
13:12 1,843.39 1,843.48 1,843.31 1,843.31 0.0K
13:13 1,843.24 1,843.35 1,843.20 1,843.20 0.0K
13:14 1,843.10 1,843.32 1,843.10 1,843.25 0.0K
13:15 1,843.25 1,843.25 1,842.88 1,842.88 0.0K
13:16 1,842.87 1,843.03 1,842.87 1,843.03 0.0K
13:17 1,843.15 1,843.15 1,842.82 1,842.86 0.0K
13:18 1,843.03 1,843.30 1,843.03 1,843.27 0.0K
13:19 1,843.33 1,843.56 1,843.33 1,843.41 0.0K
13:20 1,843.46 1,843.82 1,843.46 1,843.82 0.0K
13:21 1,843.79 1,843.86 1,843.79 1,843.86 0.0K
13:22 1,843.87 1,843.87 1,843.73 1,843.81 0.0K
13:23 1,843.84 1,843.84 1,843.45 1,843.45 0.0K
13:24 1,843.39 1,843.73 1,843.39 1,843.73 0.0K
13:25 1,843.79 1,843.97 1,843.74 1,843.97 0.0K
13:26 1,843.98 1,844.12 1,843.97 1,844.12 0.0K
13:27 1,843.94 1,844.13 1,843.90 1,844.13 0.0K
13:28 1,844.23 1,844.32 1,844.23 1,844.25 0.0K
13:29 1,844.28 1,844.79 1,844.23 1,844.79 0.0K
13:30 1,844.82 1,845.05 1,844.82 1,845.05 0.0K
13:31 1,845.36 1,845.45 1,845.36 1,845.45 0.0K
13:32 1,845.50 1,845.55 1,845.39 1,845.55 0.0K
13:33 1,845.54 1,845.98 1,845.49 1,845.83 0.0K
13:34 1,845.94 1,846.09 1,845.94 1,846.08 0.0K
13:35 1,846.04 1,846.10 1,846.00 1,846.00 0.0K
13:36 1,846.18 1,846.19 1,845.92 1,845.92 0.0K
13:37 1,845.78 1,845.78 1,845.43 1,845.43 0.0K
13:38 1,845.43 1,845.56 1,845.43 1,845.53 0.0K
13:39 1,845.69 1,845.76 1,845.69 1,845.76 0.0K
13:40 1,845.74 1,845.92 1,845.74 1,845.87 0.0K
13:41 1,845.82 1,845.82 1,845.72 1,845.80 0.0K
13:42 1,846.07 1,846.48 1,846.07 1,846.40 0.0K
13:43 1,846.54 1,846.81 1,846.54 1,846.81 0.0K
13:44 1,846.78 1,846.98 1,846.78 1,846.98 0.0K
13:45 1,847.23 1,847.36 1,847.23 1,847.36 0.0K
13:46 1,847.52 1,847.52 1,847.46 1,847.46 0.0K
13:47 1,847.46 1,847.99 1,847.46 1,847.99 0.0K
13:48 1,848.11 1,848.11 1,847.95 1,848.01 0.0K
13:49 1,848.32 1,848.58 1,848.32 1,848.58 0.0K
13:50 1,848.72 1,849.06 1,848.72 1,848.98 0.0K
13:51 1,849.09 1,849.61 1,849.09 1,849.39 0.0K
13:52 1,849.42 1,849.97 1,849.42 1,849.97 0.0K
13:53 1,849.60 1,849.71 1,849.59 1,849.71 0.0K
13:54 1,849.55 1,849.61 1,849.34 1,849.34 0.0K
13:55 1,849.40 1,849.71 1,849.40 1,849.58 0.0K
13:56 1,849.78 1,850.03 1,849.78 1,849.96 0.0K
13:57 1,849.97 1,850.16 1,849.97 1,850.16 0.0K
13:58 1,850.22 1,850.44 1,850.10 1,850.10 0.0K
13:59 1,850.01 1,850.24 1,849.95 1,850.18 0.0K
14:00 1,850.18 1,850.18 1,849.74 1,849.74 0.0K
14:01 1,849.76 1,849.76 1,849.56 1,849.67 0.0K
14:02 1,849.55 1,849.70 1,849.52 1,849.67 0.0K
14:03 1,849.57 1,849.64 1,849.57 1,849.64 0.0K
14:04 1,849.64 1,849.64 1,849.60 1,849.64 0.0K
14:05 1,849.60 1,849.74 1,849.39 1,849.74 0.0K
14:06 1,849.93 1,849.93 1,849.79 1,849.83 0.0K
14:07 1,849.97 1,850.07 1,849.85 1,849.85 0.0K
14:08 1,849.75 1,849.93 1,849.75 1,849.77 0.0K
14:09 1,849.95 1,850.01 1,849.94 1,850.01 0.0K
14:10 1,849.98 1,849.98 1,849.87 1,849.87 0.0K
14:11 1,849.86 1,849.92 1,849.65 1,849.65 0.0K
14:12 1,849.68 1,849.77 1,849.64 1,849.64 0.0K
14:13 1,849.53 1,849.75 1,849.45 1,849.75 0.0K
14:14 1,849.45 1,849.45 1,848.84 1,848.84 0.0K
14:15 1,848.85 1,848.96 1,848.68 1,848.96 0.0K
14:16 1,849.08 1,849.11 1,849.00 1,849.00 0.0K
14:17 1,849.32 1,849.66 1,849.32 1,849.66 0.0K
14:18 1,849.59 1,849.59 1,849.38 1,849.43 0.0K
14:19 1,849.48 1,849.49 1,849.22 1,849.27 0.0K
14:20 1,849.26 1,849.26 1,849.01 1,849.03 0.0K
14:21 1,848.93 1,849.17 1,848.93 1,849.17 0.0K
14:22 1,849.09 1,849.16 1,849.06 1,849.12 0.0K
14:23 1,849.00 1,849.00 1,848.51 1,848.51 0.0K
14:24 1,848.33 1,848.33 1,848.09 1,848.09 0.0K
14:25 1,848.20 1,848.58 1,848.20 1,848.58 0.0K
14:26 1,848.64 1,848.67 1,848.63 1,848.67 0.0K
14:27 1,848.68 1,848.81 1,848.68 1,848.79 0.0K
14:28 1,848.78 1,848.95 1,848.78 1,848.86 0.0K
14:29 1,848.84 1,849.00 1,848.78 1,848.78 0.0K
14:30 1,848.67 1,848.67 1,848.48 1,848.48 0.0K
14:31 1,848.97 1,849.59 1,848.97 1,849.54 0.0K
14:32 1,849.32 1,849.32 1,849.02 1,849.18 0.0K
14:33 1,849.15 1,849.21 1,849.15 1,849.15 0.0K
14:34 1,848.99 1,849.84 1,848.99 1,849.84 0.0K
14:35 1,850.13 1,850.19 1,849.93 1,849.96 0.0K
14:36 1,850.07 1,850.27 1,850.02 1,850.24 0.0K
14:37 1,850.31 1,850.32 1,850.19 1,850.32 0.0K
14:38 1,850.42 1,852.25 1,850.42 1,852.25 0.0K
14:39 1,852.50 1,852.69 1,852.50 1,852.69 0.0K
14:40 1,852.59 1,852.94 1,852.59 1,852.67 0.0K
14:41 1,852.82 1,853.03 1,852.82 1,852.95 0.0K
14:42 1,852.90 1,853.13 1,852.74 1,853.13 0.0K
14:43 1,853.30 1,853.47 1,853.30 1,853.42 0.0K
14:44 1,853.27 1,853.41 1,853.03 1,853.03 0.0K
14:45 1,853.31 1,853.41 1,853.03 1,853.03 0.0K
14:46 1,852.53 1,852.53 1,851.99 1,852.17 0.0K
14:47 1,852.04 1,852.15 1,851.99 1,851.99 0.0K
14:48 1,852.11 1,852.36 1,852.10 1,852.36 0.0K
14:49 1,852.51 1,852.53 1,852.32 1,852.32 0.0K
14:50 1,852.23 1,852.43 1,852.13 1,852.13 0.0K
14:51 1,852.02 1,852.02 1,851.90 1,851.90 0.0K
14:52 1,851.79 1,851.86 1,851.79 1,851.86 0.0K
14:53 1,851.84 1,852.02 1,851.84 1,852.02 0.0K
14:54 1,852.14 1,852.40 1,852.14 1,852.39 0.0K
14:55 1,852.52 1,852.52 1,852.13 1,852.14 0.0K
14:56 1,852.17 1,852.65 1,852.17 1,852.65 0.0K
14:57 1,852.56 1,853.02 1,852.56 1,853.02 0.0K
14:58 1,852.97 1,853.57 1,852.97 1,853.57 0.0K
14:59 1,853.57 1,853.70 1,853.57 1,853.66 0.0K
15:00 1,853.45 1,853.45 1,853.20 1,853.20 0.0K
15:01 1,852.95 1,853.03 1,852.89 1,852.89 0.0K
15:02 1,852.91 1,852.91 1,852.22 1,852.22 0.0K
15:03 1,852.11 1,852.30 1,852.11 1,852.13 0.0K
15:04 1,851.94 1,851.98 1,851.92 1,851.92 0.0K
15:05 1,851.63 1,851.63 1,851.00 1,851.00 0.0K
15:06 1,851.01 1,851.01 1,850.73 1,851.00 0.0K
15:07 1,850.97 1,850.97 1,850.89 1,850.94 0.0K
15:08 1,850.84 1,850.94 1,850.84 1,850.94 0.0K
15:09 1,850.95 1,850.98 1,850.77 1,850.77 0.0K
15:10 1,850.62 1,850.67 1,850.41 1,850.41 0.0K
15:11 1,850.40 1,850.40 1,849.77 1,849.77 0.0K
15:12 1,849.67 1,849.82 1,849.48 1,849.82 0.0K
15:13 1,849.88 1,849.99 1,849.82 1,849.82 0.0K
15:14 1,849.94 1,850.02 1,849.94 1,850.01 0.0K
15:15 1,850.00 1,850.07 1,849.43 1,849.43 0.0K
15:16 1,849.24 1,849.24 1,848.07 1,848.07 0.0K
15:17 1,848.58 1,848.78 1,848.50 1,848.78 0.0K
15:18 1,848.70 1,848.70 1,848.61 1,848.61 0.0K
15:19 1,848.67 1,849.05 1,848.67 1,848.94 0.0K
15:20 1,848.95 1,848.95 1,848.63 1,848.69 0.0K
15:21 1,848.69 1,848.98 1,848.64 1,848.98 0.0K
15:22 1,848.99 1,849.39 1,848.99 1,849.39 0.0K
15:23 1,849.56 1,849.65 1,849.46 1,849.57 0.0K
15:24 1,849.60 1,849.60 1,849.33 1,849.33 0.0K
15:25 1,849.47 1,849.59 1,849.35 1,849.35 0.0K
15:26 1,849.54 1,849.56 1,849.24 1,849.24 0.0K
15:27 1,849.22 1,849.43 1,849.19 1,849.19 0.0K
15:28 1,849.28 1,849.32 1,849.21 1,849.21 0.0K
15:29 1,849.34 1,849.65 1,849.26 1,849.65 0.0K
15:30 1,849.69 1,850.95 1,849.69 1,850.95 0.0K
15:31 1,851.10 1,851.23 1,851.05 1,851.23 0.0K
15:32 1,850.98 1,851.23 1,850.73 1,850.73 0.0K
15:33 1,851.20 1,851.20 1,850.91 1,850.91 0.0K
15:34 1,850.92 1,850.93 1,850.82 1,850.93 0.0K
15:35 1,850.71 1,850.97 1,850.56 1,850.90 0.0K
15:36 1,850.46 1,850.54 1,850.20 1,850.20 0.0K
15:37 1,850.31 1,850.31 1,849.82 1,850.01 0.0K
15:38 1,849.97 1,849.97 1,849.13 1,849.13 0.0K
15:39 1,848.96 1,850.07 1,848.96 1,850.07 0.0K
15:40 1,850.02 1,850.02 1,849.81 1,849.81 0.0K
15:41 1,849.51 1,850.01 1,849.51 1,849.68 0.0K
15:42 1,850.03 1,850.05 1,850.03 1,850.03 0.0K
15:43 1,849.97 1,850.33 1,849.97 1,850.33 0.0K
15:44 1,850.20 1,850.81 1,850.20 1,850.53 0.0K
15:45 1,850.48 1,850.48 1,849.90 1,849.96 0.0K
15:46 1,850.33 1,850.83 1,850.28 1,850.83 0.0K
15:47 1,850.95 1,851.89 1,850.95 1,851.89 0.0K
15:48 1,851.63 1,851.76 1,851.55 1,851.55 0.0K
15:49 1,851.68 1,851.71 1,851.50 1,851.50 0.0K
15:50 1,851.17 1,851.85 1,851.17 1,851.85 0.0K
15:51 1,851.51 1,851.51 1,851.27 1,851.32 0.0K
15:52 1,851.31 1,852.14 1,851.31 1,852.14 0.0K
15:53 1,852.14 1,852.38 1,852.14 1,852.28 0.0K
15:54 1,852.28 1,852.58 1,852.28 1,852.57 0.0K
15:55 1,852.62 1,852.62 1,852.41 1,852.47 0.0K
15:56 1,852.23 1,852.46 1,852.23 1,852.46 0.0K
15:57 1,852.31 1,852.31 1,852.08 1,852.08 0.0K
15:58 1,852.28 1,852.51 1,852.27 1,852.46 0.0K
15:59 1,852.56 1,853.25 1,852.56 1,853.25 0.0K
16:00 1,853.56 1,854.65 1,853.56 1,854.11 0.0K
16:01 1,854.02 1,854.02 1,853.57 1,853.57 0.0K
16:02 1,853.26 1,853.26 1,852.73 1,852.73 0.0K
16:03 1,852.94 1,852.94 1,852.30 1,852.30 0.0K
16:04 1,852.34 1,853.37 1,852.34 1,853.37 0.0K
16:05 1,853.23 1,853.29 1,852.97 1,853.04 0.0K
16:06 1,853.01 1,853.01 1,852.26 1,852.26 0.0K
16:07 1,852.41 1,852.41 1,851.79 1,851.79 0.0K
16:08 1,851.78 1,852.43 1,851.73 1,852.43 0.0K
16:09 1,851.90 1,852.70 1,851.90 1,852.70 0.0K
16:10 1,852.54 1,852.81 1,852.54 1,852.55 0.0K
16:11 1,852.38 1,852.38 1,851.98 1,851.98 0.0K
16:12 1,852.10 1,852.70 1,852.10 1,852.28 0.0K
16:13 1,852.29 1,852.29 1,850.90 1,850.90 0.0K
16:14 1,850.73 1,851.82 1,850.73 1,851.73 0.0K
16:15 1,851.72 1,851.72 1,850.61 1,850.61 0.0K
16:16 1,850.76 1,851.20 1,850.76 1,851.20 0.0K
16:17 1,851.23 1,851.39 1,851.23 1,851.31 0.0K
16:18 1,851.37 1,851.37 1,850.88 1,850.88 0.0K
16:19 1,850.82 1,850.82 1,850.60 1,850.67 0.0K
16:20 1,851.18 1,851.18 1,850.68 1,850.72 0.0K
16:21 1,851.02 1,851.02 1,850.56 1,850.56 0.0K
16:22 1,850.69 1,851.01 1,850.69 1,850.90 0.0K
16:23 1,851.03 1,851.84 1,851.03 1,851.84 0.0K
16:24 1,851.85 1,852.00 1,851.64 1,851.64 0.0K
16:25 1,851.60 1,851.60 1,850.23 1,850.23 0.0K
16:26 1,850.17 1,850.42 1,849.84 1,849.84 0.0K
16:27 1,849.80 1,849.80 1,849.08 1,849.13 0.0K
16:28 1,849.02 1,849.45 1,848.92 1,849.45 0.0K
16:29 1,849.33 1,849.53 1,849.26 1,849.53 0.0K
16:30 1,849.47 1,849.59 1,849.32 1,849.59 0.0K
16:31 1,849.48 1,849.48 1,848.77 1,848.88 0.0K
16:32 1,849.06 1,849.15 1,849.06 1,849.09 0.0K
16:33 1,849.46 1,849.69 1,849.24 1,849.24 0.0K
16:34 1,849.50 1,849.50 1,849.26 1,849.29 0.0K
16:35 1,849.19 1,849.19 1,849.02 1,849.11 0.0K
16:36 1,849.12 1,849.49 1,849.12 1,849.49 0.0K
16:37 1,849.28 1,849.28 1,849.18 1,849.26 0.0K
16:38 1,849.33 1,849.33 1,849.01 1,849.18 0.0K
16:39 1,849.38 1,849.58 1,849.38 1,849.58 0.0K
16:40 1,849.33 1,849.40 1,849.10 1,849.40 0.0K
16:41 1,849.42 1,849.48 1,849.42 1,849.42 0.0K
16:42 1,849.59 1,849.59 1,849.32 1,849.45 0.0K
16:43 1,849.77 1,849.84 1,849.55 1,849.76 0.0K
16:44 1,849.71 1,849.92 1,849.71 1,849.92 0.0K
16:45 1,849.88 1,850.03 1,849.80 1,850.03 0.0K
16:46 1,849.72 1,849.98 1,849.72 1,849.98 0.0K
16:47 1,850.43 1,850.72 1,850.43 1,850.59 0.0K
16:48 1,850.66 1,850.80 1,850.45 1,850.80 0.0K
16:49 1,850.79 1,850.98 1,850.79 1,850.85 0.0K
16:50 1,850.64 1,850.64 1,850.52 1,850.58 0.0K
16:51 1,850.62 1,851.02 1,850.62 1,851.02 0.0K
16:52 1,851.26 1,851.26 1,851.10 1,851.10 0.0K
16:53 1,851.12 1,851.12 1,850.69 1,850.69 0.0K
16:54 1,850.56 1,850.79 1,850.48 1,850.79 0.0K
16:55 1,850.84 1,851.44 1,850.84 1,851.44 0.0K
16:56 1,851.24 1,851.32 1,851.18 1,851.25 0.0K
16:57 1,851.40 1,851.71 1,851.40 1,851.58 0.0K
16:58 1,851.71 1,851.90 1,851.71 1,851.90 0.0K
16:59 1,851.65 1,851.82 1,851.64 1,851.64 0.0K
17:00 1,851.68 1,851.93 1,851.68 1,851.93 0.0K
17:01 1,851.87 1,851.87 1,851.65 1,851.65 0.0K
17:02 1,851.72 1,851.72 1,850.96 1,850.97 0.0K
17:03 1,851.01 1,851.01 1,850.76 1,850.84 0.0K
17:04 1,850.83 1,850.91 1,850.71 1,850.71 0.0K
17:05 1,850.64 1,850.83 1,850.40 1,850.40 0.0K
17:06 1,850.18 1,850.50 1,850.03 1,850.45 0.0K
17:07 1,850.45 1,850.68 1,850.45 1,850.68 0.0K
17:08 1,850.60 1,850.72 1,850.60 1,850.69 0.0K
17:09 1,850.61 1,850.62 1,850.52 1,850.52 0.0K
17:10 1,850.46 1,850.66 1,850.19 1,850.19 0.0K
17:11 1,850.22 1,850.38 1,850.22 1,850.31 0.0K
17:12 1,850.08 1,850.08 1,849.69 1,849.69 0.0K
17:13 1,849.74 1,849.83 1,849.74 1,849.83 0.0K
17:14 1,849.80 1,849.95 1,849.63 1,849.63 0.0K
17:15 1,849.30 1,849.30 1,848.97 1,849.03 0.0K
17:16 1,848.91 1,849.29 1,848.91 1,849.29 0.0K
17:17 1,849.23 1,849.58 1,849.12 1,849.25 0.0K
17:18 1,849.32 1,849.33 1,849.27 1,849.27 0.0K
17:19 1,849.33 1,850.00 1,849.33 1,850.00 0.0K
17:20 1,850.03 1,850.03 1,849.76 1,849.76 0.0K
17:21 1,849.78 1,849.78 1,849.41 1,849.41 0.0K
17:22 1,849.35 1,849.43 1,849.29 1,849.43 0.0K
17:23 1,849.38 1,849.47 1,849.26 1,849.26 0.0K
17:24 1,849.24 1,849.24 1,848.96 1,849.02 0.0K
17:25 1,848.88 1,849.32 1,848.88 1,849.32 0.0K
17:26 1,849.44 1,849.61 1,849.33 1,849.47 0.0K
17:27 1,849.48 1,849.48 1,849.07 1,849.20 0.0K
17:28 1,849.11 1,849.65 1,849.11 1,849.61 0.0K
17:29 1,849.59 1,850.31 1,849.59 1,850.31 0.0K
17:30 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:31 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:32 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:33 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:34 1,850.24 1,850.24 1,850.24 1,850.24 0.0K
17:35 1,850.24 1,851.23 1,850.24 1,851.23 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 1,836.37 1,854.65 1,836.37 1,851.23 0.0M
2025-09-25 1,845.11 1,847.13 1,832.48 1,835.86 0.0M
2025-09-24 1,852.44 1,852.44 1,838.02 1,846.95 0.0M
2025-09-22 1,839.72 1,848.29 1,826.15 1,847.85 0.0M
2025-09-19 1,840.55 1,855.20 1,837.80 1,840.00 0.0M
2025-09-18 1,821.94 1,840.84 1,821.94 1,840.01 0.0M
2025-09-17 1,842.87 1,845.52 1,818.77 1,821.76 0.0M
2025-09-16 1,867.65 1,870.27 1,841.94 1,842.18 0.0M
2025-09-15 1,847.41 1,869.35 1,847.41 1,867.96 0.0M
2025-09-12 1,838.53 1,845.80 1,832.20 1,845.51 0.0M
2025-09-11 1,822.54 1,842.21 1,820.16 1,838.36 0.0M
2025-09-10 1,818.89 1,830.01 1,816.02 1,822.11 0.0M
2025-09-09 1,808.11 1,822.63 1,808.11 1,818.41 0.0M
2025-09-08 1,805.08 1,815.18 1,803.92 1,807.69 0.0M
2025-09-05 1,818.06 1,826.06 1,799.54 1,805.06 0.0M
2025-09-04 1,809.86 1,820.13 1,806.41 1,817.10 0.0M
2025-09-03 1,807.25 1,820.11 1,805.40 1,808.51 0.0M
2025-09-02 1,835.58 1,840.20 1,805.45 1,805.92 0.0M
2025-09-01 1,828.81 1,843.24 1,828.81 1,835.73 0.0M
2025-08-29 1,840.24 1,840.57 1,827.81 1,827.91 0.0M
2025-08-28 1,836.36 1,851.69 1,835.05 1,841.04 0.0M
2025-08-27 1,847.74 1,853.04 1,829.56 1,835.34 0.0M
2025-08-26 1,867.15 1,867.15 1,846.05 1,847.34 0.0M
2025-08-25 1,872.13 1,878.42 1,865.63 1,869.27 0.0M
2025-08-22 1,856.16 1,883.19 1,853.39 1,873.18 0.0M
2025-08-21 1,852.76 1,861.28 1,848.24 1,857.72 0.0M
2025-08-20 1,858.68 1,858.68 1,850.24 1,852.45 0.0M
2025-08-19 1,846.37 1,860.32 1,846.37 1,860.09 0.0M
2025-08-18 1,844.75 1,850.87 1,838.86 1,844.84 0.0M
2025-08-15 1,843.48 1,843.48 1,843.48 1,843.48 0.0M
2025-08-14 1,823.99 1,845.26 1,823.99 1,843.48 0.0M
2025-08-13 1,813.16 1,827.61 1,813.16 1,823.46 0.0M
2025-08-12 1,799.83 1,814.30 1,799.83 1,812.70 0.0M
2025-08-11 1,800.99 1,808.64 1,797.45 1,799.39 0.0M
2025-08-08 1,793.96 1,812.87 1,793.96 1,800.50 0.0M
2025-08-07 1,777.89 1,795.22 1,777.89 1,794.02 0.0M
2025-08-06 1,766.74 1,779.90 1,766.74 1,777.52 0.0M
2025-08-05 1,762.31 1,769.57 1,757.26 1,766.03 0.0M
2025-08-04 1,731.72 1,764.24 1,731.72 1,761.83 0.0M
2025-08-01 1,772.51 1,772.51 1,720.34 1,730.45 0.0M
2025-07-31 1,805.41 1,809.51 1,769.76 1,773.29 0.0M
2025-07-30 1,791.02 1,809.02 1,785.83 1,803.43 0.0M
2025-07-29 1,770.64 1,797.12 1,770.64 1,791.14 0.0M
2025-07-28 1,775.90 1,791.84 1,766.71 1,770.00 0.0M
2025-07-25 1,768.01 1,775.09 1,759.39 1,771.78 0.0M
2025-07-24 1,780.36 1,795.86 1,761.55 1,768.01 0.0M
2025-07-23 1,761.49 1,790.85 1,761.49 1,778.17 0.0M
2025-07-22 1,760.18 1,762.34 1,750.91 1,759.03 0.0M
2025-07-21 1,768.46 1,768.46 1,748.03 1,761.32 0.0M
2025-07-18 1,765.96 1,777.45 1,765.96 1,767.92 0.0M
2025-07-17 1,741.60 1,758.81 1,741.60 1,758.81 0.0M
2025-07-16 1,746.78 1,754.38 1,739.00 1,739.70 0.0M
2025-07-15 1,757.98 1,763.94 1,745.43 1,746.34 0.0M
2025-07-14 1,747.66 1,757.03 1,733.46 1,757.03 0.0M
2025-07-11 1,770.87 1,770.87 1,742.74 1,751.95 0.0M
2025-07-10 1,780.03 1,784.48 1,769.32 1,770.57 0.0M
2025-07-09 1,756.20 1,779.04 1,756.20 1,779.04 0.0M
2025-07-08 1,745.02 1,756.54 1,740.91 1,755.42 0.0M
2025-07-07 1,731.33 1,745.71 1,731.15 1,745.54 0.0M
2025-07-04 1,746.44 1,746.44 1,729.63 1,732.47 0.0M
2025-07-03 1,739.33 1,746.73 1,732.64 1,746.73 0.0M
2025-07-02 1,731.80 1,743.89 1,726.62 1,739.07 0.0M
2025-07-01 1,741.79 1,742.53 1,728.06 1,731.01 0.0M
2025-06-30 1,739.35 1,746.59 1,734.85 1,741.80 0.0M
2025-06-27 1,725.33 1,739.26 1,723.32 1,739.26 0.0M
2025-06-26 1,721.58 1,730.37 1,712.23 1,722.91 0.0M
2025-06-25 1,724.52 1,734.46 1,717.04 1,720.67 0.0M
2025-06-24 1,705.36 1,728.48 1,705.36 1,724.40 0.0M
2025-06-23 1,711.29 1,711.29 1,686.90 1,695.85 0.0M
2025-06-20 1,701.95 1,728.24 1,701.95 1,714.10 0.0M
2025-06-19 1,723.14 1,723.14 1,701.87 1,701.87 0.0M
2025-06-18 1,723.70 1,731.84 1,716.11 1,724.38 0.0M
2025-06-17 1,750.38 1,750.38 1,720.66 1,723.81 0.0M
2025-06-16 1,731.18 1,750.91 1,731.18 1,750.67 0.0M
2025-06-13 1,751.19 1,751.19 1,718.02 1,730.34 0.0M
2025-06-12 1,762.37 1,762.37 1,736.75 1,752.64 0.0M
2025-06-11 1,762.64 1,769.00 1,755.22 1,762.23 0.0M
2025-06-10 1,778.67 1,780.11 1,762.30 1,762.30 0.0M
2025-06-09 1,785.41 1,787.97 1,774.08 1,778.95 0.0M
2025-06-06 1,778.09 1,788.20 1,772.54 1,785.28 0.0M
2025-06-05 1,765.28 1,778.04 1,760.43 1,778.04 0.0M
2025-06-04 1,762.06 1,770.55 1,752.60 1,764.16 0.0M
2025-06-03 1,760.23 1,763.94 1,742.19 1,761.88 0.0M
2025-06-02 1,761.08 1,767.27 1,745.98 1,758.78 0.0M
2025-05-30 1,760.87 1,776.86 1,760.87 1,764.72 0.0M
2025-05-29 1,769.55 1,783.60 1,758.67 1,761.01 0.0M
2025-05-28 1,768.56 1,784.26 1,768.19 1,768.19 0.0M
2025-05-27 1,760.66 1,772.67 1,759.32 1,768.13 0.0M
2025-05-26 1,744.77 1,763.43 1,744.77 1,759.67 0.0M
2025-05-23 1,765.51 1,770.84 1,706.87 1,735.31 0.0M
2025-05-22 1,775.19 1,775.19 1,755.49 1,766.01 0.0M
2025-05-21 1,773.06 1,779.82 1,764.51 1,776.91 0.0M
2025-05-20 1,757.33 1,773.75 1,757.33 1,773.75 0.0M
2025-05-19 1,776.54 1,776.54 1,740.95 1,755.69 0.0M
2025-05-16 1,771.72 1,780.94 1,771.39 1,778.50 0.0M
2025-05-15 1,763.95 1,768.57 1,752.92 1,768.57 0.0M
2025-05-14 1,753.64 1,765.38 1,749.26 1,765.38 0.0M
2025-05-13 1,744.57 1,754.44 1,744.11 1,753.64 0.0M
2025-05-12 1,725.66 1,756.93 1,725.66 1,744.43 0.0M
2025-05-09 1,708.11 1,728.43 1,708.11 1,723.70 0.0M
2025-05-08 1,681.65 1,707.08 1,681.65 1,706.60 0.0M
2025-05-07 1,691.74 1,694.16 1,679.16 1,681.47 0.0M
2025-05-06 1,690.72 1,697.13 1,674.73 1,691.12 0.0M
2025-05-05 1,681.24 1,690.61 1,674.89 1,689.46 0.0M
2025-05-02 1,653.63 1,682.15 1,653.63 1,680.70 0.0M
2025-04-30 1,658.85 1,669.45 1,630.06 1,649.87 0.0M
2025-04-29 1,643.16 1,659.27 1,643.16 1,658.64 0.0M
2025-04-28 1,636.02 1,650.89 1,636.02 1,640.76 0.0M
2025-04-25 1,613.76 1,636.32 1,613.76 1,635.83 0.0M
2025-04-24 1,596.19 1,614.04 1,594.93 1,611.62 0.0M
2025-04-23 1,575.01 1,598.24 1,575.01 1,596.27 0.0M
2025-04-22 1,570.21 1,574.95 1,556.74 1,574.95 0.0M
2025-04-17 1,580.04 1,582.79 1,569.47 1,576.76 0.0M
2025-04-16 1,570.82 1,579.73 1,548.19 1,579.73 0.0M
2025-04-15 1,532.86 1,571.07 1,532.86 1,570.44 0.0M
2025-04-14 1,490.11 1,536.70 1,490.11 1,532.22 0.0M
2025-04-11 1,498.16 1,513.96 1,470.51 1,489.33 0.0M
2025-04-10 1,433.63 1,549.56 1,433.63 1,497.89 0.0M
2025-04-09 1,467.48 1,467.48 1,410.56 1,433.63 0.0M
2025-04-08 1,450.82 1,493.83 1,435.36 1,475.77 0.0M
2025-04-07 1,518.90 1,518.90 1,402.06 1,441.65 0.0M
2025-04-04 1,632.46 1,632.46 1,495.12 1,518.90 0.0M
2025-04-03 1,678.62 1,678.62 1,630.42 1,632.73 0.0M
2025-04-02 1,693.59 1,694.75 1,670.19 1,687.04 0.0M
2025-04-01 1,674.99 1,696.14 1,674.99 1,693.88 0.0M
2025-03-31 1,697.31 1,697.31 1,664.87 1,674.44 0.0M
2025-03-28 1,717.67 1,717.67 1,697.55 1,700.94 0.0M
2025-03-27 1,719.06 1,725.96 1,694.99 1,721.58 0.0M
2025-03-26 1,730.89 1,740.74 1,719.10 1,720.57 0.0M
2025-03-25 1,714.29 1,735.84 1,714.29 1,730.66 0.0M
2025-03-24 1,717.08 1,729.47 1,710.22 1,713.01 0.0M
2025-03-21 1,720.28 1,724.71 1,708.03 1,716.58 0.0M
2025-03-20 1,744.89 1,748.43 1,710.11 1,722.25 0.0M
2025-03-19 1,736.80 1,746.35 1,731.02 1,744.16 0.0M
2025-03-18 1,712.52 1,738.56 1,712.52 1,737.52 0.0M
2025-03-17 1,697.39 1,713.63 1,694.68 1,711.62 0.0M
2025-03-14 1,666.96 1,694.66 1,656.93 1,694.66 0.0M
2025-03-13 1,674.84 1,680.27 1,659.23 1,665.74 0.0M
2025-03-12 1,656.56 1,679.63 1,656.56 1,676.06 0.0M
2025-03-11 1,679.02 1,684.00 1,648.10 1,654.11 0.0M
2025-03-10 1,690.59 1,700.45 1,672.06 1,676.34 0.0M
2025-03-07 1,693.15 1,695.89 1,676.81 1,687.69 0.0M
2025-03-06 1,685.57 1,701.04 1,676.51 1,694.82 0.0M
2025-03-05 1,648.64 1,692.64 1,648.64 1,680.94 0.0M
2025-03-04 1,698.29 1,698.29 1,638.22 1,646.55 0.0M
2025-03-03 1,682.44 1,710.86 1,673.61 1,702.23 0.0M
2025-02-28 1,682.62 1,685.26 1,672.20 1,683.12 0.0M
2025-02-27 1,698.64 1,699.37 1,673.93 1,683.68 0.0M
2025-02-26 1,683.82 1,703.59 1,683.72 1,701.89 0.0M
2025-02-25 1,669.72 1,690.68 1,666.02 1,683.36 0.0M
2025-02-24 1,670.27 1,677.61 1,658.80 1,672.25 0.0M
2025-02-21 1,661.15 1,672.67 1,661.15 1,670.00 0.0M
2025-02-20 1,665.94 1,675.37 1,658.62 1,661.11 0.0M
2025-02-19 1,673.71 1,689.13 1,664.36 1,665.99 0.0M
2025-02-18 1,662.13 1,674.86 1,662.13 1,673.90 0.0M
2025-02-17 1,649.32 1,666.52 1,649.32 1,661.77 0.0M
2025-02-14 1,646.41 1,654.13 1,644.39 1,648.63 0.0M
2025-02-13 1,630.86 1,646.42 1,630.67 1,646.42 0.0M
2025-02-12 1,633.23 1,641.63 1,628.56 1,629.30 0.0M
2025-02-11 1,620.68 1,633.21 1,616.07 1,633.16 0.0M
2025-02-10 1,620.63 1,620.63 1,620.63 1,620.63 0.0M
2025-02-07 1,615.87 1,620.95 1,611.80 1,615.34 0.0M
2025-02-06 1,595.87 1,617.65 1,595.87 1,617.65 0.0M
2025-02-05 1,600.28 1,600.28 1,589.76 1,595.99 0.0M
2025-02-04 1,590.82 1,600.55 1,578.25 1,600.55 0.0M
2025-02-03 1,602.26 1,602.26 1,575.42 1,590.46 0.0M
2025-01-31 1,600.42 1,608.67 1,598.98 1,602.80 0.0M
2025-01-30 1,598.32 1,602.82 1,595.67 1,600.38 0.0M
2025-01-29 1,587.60 1,600.00 1,587.60 1,597.82 0.0M
2025-01-28 1,593.38 1,604.25 1,586.78 1,587.86 0.0M
2025-01-27 1,593.35 1,600.14 1,580.04 1,593.31 0.0M
2025-01-24 1,592.35 1,607.45 1,590.39 1,593.38 0.0M
2025-01-23 1,577.75 1,592.29 1,577.10 1,592.15 0.0M
2025-01-22 1,585.44 1,591.71 1,576.15 1,577.57 0.0M
2025-01-21 1,587.92 1,587.92 1,578.08 1,584.96 0.0M
2025-01-20 1,594.31 1,596.63 1,585.91 1,588.01 0.0M
2025-01-17 1,573.99 1,595.63 1,573.99 1,593.35 0.0M
2025-01-16 1,565.94 1,580.11 1,565.94 1,573.68 0.0M
2025-01-15 1,542.35 1,567.26 1,542.35 1,565.32 0.0M
2025-01-14 1,530.18 1,546.28 1,530.18 1,542.09 0.0M
2025-01-13 1,537.54 1,538.24 1,521.31 1,528.68 0.0M
2025-01-10 1,549.17 1,553.39 1,538.98 1,538.98 0.0M
2025-01-09 1,537.09 1,552.73 1,526.85 1,548.97 0.0M
2025-01-08 1,535.01 1,547.63 1,529.42 1,538.26 0.0M
2025-01-07 1,527.09 1,535.49 1,507.98 1,535.13 0.0M
2025-01-06 1,499.31 1,527.11 1,499.31 1,527.11 0.0M
2025-01-03 1,509.04 1,509.20 1,495.55 1,498.46 0.0M
2025-01-02 1,498.28 1,512.31 1,484.32 1,509.58 0.0M