1,851.23
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,498.10 | 1,498.10 | 1,498.10 | 1,498.10 | 0.0M |
| 2024-12-30 | 1,495.53 | 1,504.61 | 1,488.30 | 1,498.10 | 0.0M |
| 2024-12-27 | 1,478.00 | 1,495.52 | 1,472.80 | 1,495.52 | 0.0M |
| 2024-12-24 | 1,477.63 | 1,477.63 | 1,477.63 | 1,477.63 | 0.0M |
| 2024-12-23 | 1,477.03 | 1,481.81 | 1,467.97 | 1,477.63 | 0.0M |
| 2024-12-20 | 1,475.01 | 1,477.44 | 1,455.89 | 1,477.06 | 0.0M |
| 2024-12-19 | 1,505.20 | 1,505.20 | 1,475.39 | 1,478.44 | 0.0M |
| 2024-12-18 | 1,502.28 | 1,510.10 | 1,498.74 | 1,505.78 | 0.0M |
| 2024-12-17 | 1,517.57 | 1,517.57 | 1,500.35 | 1,502.62 | 0.0M |
| 2024-12-16 | 1,523.28 | 1,528.33 | 1,514.51 | 1,519.82 | 0.0M |
| 2024-12-13 | 1,521.73 | 1,526.63 | 1,520.44 | 1,523.71 | 0.0M |
| 2024-12-12 | 1,519.21 | 1,527.79 | 1,519.21 | 1,521.71 | 0.0M |
| 2024-12-11 | 1,509.49 | 1,520.52 | 1,509.49 | 1,518.81 | 0.0M |
| 2024-12-10 | 1,508.00 | 1,512.96 | 1,502.73 | 1,509.49 | 0.0M |
| 2024-12-09 | 1,518.61 | 1,527.16 | 1,510.05 | 1,510.05 | 0.0M |
| 2024-12-06 | 1,513.95 | 1,526.30 | 1,513.38 | 1,517.87 | 0.0M |
| 2024-12-05 | 1,488.96 | 1,514.58 | 1,488.96 | 1,513.43 | 0.0M |
| 2024-12-04 | 1,477.73 | 1,496.11 | 1,477.73 | 1,488.88 | 0.0M |
| 2024-12-03 | 1,464.76 | 1,483.61 | 1,464.76 | 1,477.28 | 0.0M |
| 2024-12-02 | 1,464.03 | 1,468.32 | 1,448.90 | 1,463.29 | 0.0M |
| 2024-11-29 | 1,455.74 | 1,464.39 | 1,450.42 | 1,464.14 | 0.0M |
| 2024-11-28 | 1,449.75 | 1,462.07 | 1,449.75 | 1,457.65 | 0.0M |
| 2024-11-27 | 1,453.31 | 1,453.31 | 1,433.42 | 1,449.43 | 0.0M |
| 2024-11-26 | 1,464.17 | 1,464.17 | 1,446.27 | 1,452.98 | 0.0M |
| 2024-11-25 | 1,463.66 | 1,472.82 | 1,457.87 | 1,464.70 | 0.0M |
| 2024-11-22 | 1,458.49 | 1,467.59 | 1,443.18 | 1,464.32 | 0.0M |
| 2024-11-21 | 1,455.32 | 1,458.43 | 1,438.60 | 1,457.02 | 0.0M |
| 2024-11-20 | 1,459.10 | 1,467.68 | 1,450.85 | 1,454.27 | 0.0M |
| 2024-11-19 | 1,477.24 | 1,480.47 | 1,435.34 | 1,458.29 | 0.0M |
| 2024-11-18 | 1,492.15 | 1,492.15 | 1,466.17 | 1,477.42 | 0.0M |
| 2024-11-15 | 1,503.83 | 1,506.44 | 1,493.12 | 1,494.99 | 0.0M |
| 2024-11-14 | 1,468.55 | 1,499.81 | 1,468.55 | 1,499.48 | 0.0M |
| 2024-11-13 | 1,465.62 | 1,477.40 | 1,458.53 | 1,468.14 | 0.0M |
| 2024-11-12 | 1,495.00 | 1,495.00 | 1,465.63 | 1,465.81 | 0.0M |
| 2024-11-11 | 1,473.07 | 1,496.94 | 1,473.07 | 1,495.56 | 0.0M |
| 2024-11-08 | 1,482.04 | 1,482.27 | 1,465.38 | 1,472.11 | 0.0M |
| 2024-11-07 | 1,482.21 | 1,482.21 | 1,481.50 | 1,481.85 | 0.0M |
| 2024-11-06 | 1,503.34 | 1,503.34 | 1,475.07 | 1,481.00 | 0.0M |
| 2024-11-05 | 1,495.47 | 1,503.25 | 1,492.10 | 1,503.25 | 0.0M |
| 2024-11-04 | 1,503.01 | 1,503.01 | 1,495.31 | 1,495.31 | 0.0M |
| 2024-11-01 | 1,487.47 | 1,502.90 | 1,486.89 | 1,502.90 | 0.0M |
| 2024-10-31 | 1,493.52 | 1,493.52 | 1,478.73 | 1,487.39 | 0.0M |
| 2024-10-30 | 1,510.11 | 1,510.11 | 1,490.72 | 1,496.00 | 0.0M |
| 2024-10-29 | 1,518.92 | 1,518.92 | 1,511.68 | 1,512.26 | 0.0M |
| 2024-10-28 | 1,510.39 | 1,519.18 | 1,505.24 | 1,519.18 | 0.0M |
| 2024-10-25 | 1,506.80 | 1,509.99 | 1,504.05 | 1,509.99 | 0.0M |
| 2024-10-24 | 1,506.47 | 1,507.60 | 1,506.47 | 1,507.60 | 0.0M |
| 2024-10-23 | 1,506.89 | 1,506.89 | 1,504.63 | 1,506.00 | 0.0M |
| 2024-10-22 | 1,517.98 | 1,517.98 | 1,499.00 | 1,507.49 | 0.0M |
| 2024-10-21 | 1,529.86 | 1,529.86 | 1,518.50 | 1,518.50 | 0.0M |
| 2024-10-18 | 1,522.08 | 1,530.28 | 1,520.03 | 1,530.28 | 0.0M |
| 2024-10-17 | 1,508.90 | 1,521.95 | 1,508.90 | 1,521.95 | 0.0M |
| 2024-10-16 | 1,500.46 | 1,507.08 | 1,494.92 | 1,507.08 | 0.0M |
| 2024-10-15 | 1,508.14 | 1,508.14 | 1,500.21 | 1,501.84 | 0.0M |
| 2024-10-14 | 1,492.91 | 1,507.07 | 1,491.82 | 1,507.07 | 0.0M |
| 2024-10-11 | 1,485.95 | 1,492.24 | 1,480.36 | 1,492.24 | 0.0M |
| 2024-10-10 | 1,479.22 | 1,485.99 | 1,478.62 | 1,485.99 | 0.0M |
| 2024-10-09 | 1,469.69 | 1,479.17 | 1,464.72 | 1,479.17 | 0.0M |
| 2024-10-08 | 1,475.80 | 1,475.80 | 1,462.71 | 1,469.70 | 0.0M |
| 2024-10-07 | 1,465.85 | 1,476.74 | 1,459.53 | 1,476.74 | 0.0M |
| 2024-10-04 | 1,448.13 | 1,465.78 | 1,448.08 | 1,465.78 | 0.0M |
| 2024-10-03 | 1,470.08 | 1,470.08 | 1,445.63 | 1,447.24 | 0.0M |
| 2024-10-02 | 1,472.88 | 1,472.88 | 1,463.05 | 1,470.21 | 0.0M |
| 2024-10-01 | 1,489.38 | 1,489.38 | 1,470.04 | 1,473.57 | 0.0M |
| 2024-09-30 | 1,517.65 | 1,517.65 | 1,484.68 | 1,487.09 | 0.0M |
| 2024-09-27 | 1,500.59 | 1,518.33 | 1,498.39 | 1,517.89 | 0.0M |
| 2024-09-26 | 1,480.43 | 1,501.61 | 1,480.43 | 1,500.41 | 0.0M |
| 2024-09-25 | 1,478.14 | 1,484.03 | 1,472.01 | 1,478.78 | 0.0M |
| 2024-09-24 | 1,472.35 | 1,485.12 | 1,472.35 | 1,479.68 | 0.0M |
| 2024-09-23 | 1,476.58 | 1,476.58 | 1,463.59 | 1,471.53 | 0.0M |
| 2024-09-20 | 1,487.91 | 1,487.91 | 1,474.70 | 1,476.26 | 0.0M |
| 2024-09-19 | 1,478.19 | 1,491.81 | 1,478.19 | 1,488.19 | 0.0M |
| 2024-09-18 | 1,477.67 | 1,481.61 | 1,473.14 | 1,475.79 | 0.0M |
| 2024-09-17 | 1,471.37 | 1,484.77 | 1,471.37 | 1,478.09 | 0.0M |
| 2024-09-16 | 1,465.45 | 1,474.66 | 1,459.75 | 1,470.21 | 0.0M |
| 2024-09-13 | 1,459.39 | 1,470.80 | 1,459.15 | 1,466.20 | 0.0M |
| 2024-09-12 | 1,450.88 | 1,466.36 | 1,447.47 | 1,458.92 | 0.0M |
| 2024-09-11 | 1,448.21 | 1,459.29 | 1,439.23 | 1,447.90 | 0.0M |
| 2024-09-10 | 1,466.92 | 1,472.71 | 1,447.23 | 1,449.41 | 0.0M |
| 2024-09-09 | 1,455.47 | 1,471.58 | 1,455.47 | 1,466.78 | 0.0M |
| 2024-09-06 | 1,469.69 | 1,476.48 | 1,451.65 | 1,454.01 | 0.0M |
| 2024-09-05 | 1,467.70 | 1,479.13 | 1,462.75 | 1,471.91 | 0.0M |
| 2024-09-04 | 1,475.13 | 1,475.13 | 1,456.76 | 1,467.93 | 0.0M |
| 2024-09-03 | 1,498.41 | 1,502.56 | 1,472.63 | 1,476.49 | 0.0M |
| 2024-09-02 | 1,501.57 | 1,502.78 | 1,491.89 | 1,498.05 | 0.0M |
| 2024-08-30 | 1,494.96 | 1,505.35 | 1,494.96 | 1,501.45 | 0.0M |
| 2024-08-29 | 1,483.21 | 1,495.47 | 1,483.21 | 1,494.16 | 0.0M |
| 2024-08-28 | 1,477.85 | 1,485.97 | 1,477.85 | 1,482.92 | 0.0M |
| 2024-08-27 | 1,471.91 | 1,481.59 | 1,471.91 | 1,477.32 | 0.0M |
| 2024-08-26 | 1,473.59 | 1,475.63 | 1,468.41 | 1,471.96 | 0.0M |
| 2024-08-23 | 1,458.74 | 1,475.54 | 1,458.74 | 1,473.62 | 0.0M |
| 2024-08-22 | 1,458.47 | 1,464.39 | 1,456.56 | 1,457.38 | 0.0M |
| 2024-08-21 | 1,450.79 | 1,462.57 | 1,450.30 | 1,458.42 | 0.0M |
| 2024-08-20 | 1,460.37 | 1,467.29 | 1,450.07 | 1,450.67 | 0.0M |
| 2024-08-19 | 1,448.62 | 1,463.22 | 1,448.62 | 1,459.05 | 0.0M |
| 2024-08-16 | 1,420.38 | 1,451.49 | 1,420.38 | 1,448.57 | 0.0M |
| 2024-08-15 | 1,419.59 | 1,419.59 | 1,419.59 | 1,419.59 | 0.0M |
| 2024-08-14 | 1,410.30 | 1,423.53 | 1,410.30 | 1,419.59 | 0.0M |
| 2024-08-13 | 1,409.01 | 1,413.37 | 1,400.68 | 1,409.72 | 0.0M |
| 2024-08-12 | 1,401.44 | 1,413.93 | 1,401.44 | 1,407.57 | 0.0M |
| 2024-08-09 | 1,399.74 | 1,412.85 | 1,393.42 | 1,400.28 | 0.0M |
| 2024-08-08 | 1,400.77 | 1,400.79 | 1,378.88 | 1,399.27 | 0.0M |
| 2024-08-07 | 1,377.11 | 1,404.94 | 1,374.82 | 1,401.67 | 0.0M |
| 2024-08-06 | 1,378.56 | 1,388.15 | 1,358.90 | 1,369.64 | 0.0M |
| 2024-08-05 | 1,404.25 | 1,404.25 | 1,349.73 | 1,375.08 | 0.0M |
| 2024-08-02 | 1,448.64 | 1,448.64 | 1,404.79 | 1,409.26 | 0.0M |
| 2024-08-01 | 1,494.30 | 1,494.43 | 1,447.64 | 1,449.46 | 0.0M |
| 2024-07-31 | 1,502.30 | 1,508.93 | 1,491.89 | 1,494.91 | 0.0M |
| 2024-07-30 | 1,491.43 | 1,507.96 | 1,491.24 | 1,500.92 | 0.0M |
| 2024-07-29 | 1,500.36 | 1,509.72 | 1,488.08 | 1,491.35 | 0.0M |
| 2024-07-26 | 1,497.40 | 1,501.55 | 1,492.01 | 1,497.50 | 0.0M |
| 2024-07-25 | 1,529.41 | 1,529.41 | 1,485.03 | 1,497.88 | 0.0M |
| 2024-07-24 | 1,534.56 | 1,535.77 | 1,519.43 | 1,531.23 | 0.0M |
| 2024-07-23 | 1,536.48 | 1,547.00 | 1,532.27 | 1,535.95 | 0.0M |
| 2024-07-22 | 1,520.04 | 1,541.08 | 1,520.04 | 1,536.38 | 0.0M |
| 2024-07-19 | 1,533.05 | 1,533.05 | 1,517.30 | 1,518.88 | 0.0M |
| 2024-07-18 | 1,527.41 | 1,543.72 | 1,524.16 | 1,533.03 | 0.0M |
| 2024-07-17 | 1,523.83 | 1,530.41 | 1,516.84 | 1,526.58 | 0.0M |
| 2024-07-16 | 1,523.62 | 1,526.10 | 1,510.44 | 1,523.91 | 0.0M |
| 2024-07-15 | 1,531.44 | 1,531.44 | 1,521.19 | 1,524.01 | 0.0M |
| 2024-07-12 | 1,523.25 | 1,534.72 | 1,523.25 | 1,532.44 | 0.0M |
| 2024-07-11 | 1,520.03 | 1,528.46 | 1,516.37 | 1,522.32 | 0.0M |
| 2024-07-10 | 1,499.59 | 1,519.85 | 1,499.41 | 1,519.84 | 0.0M |
| 2024-07-09 | 1,507.03 | 1,512.07 | 1,495.94 | 1,499.05 | 0.0M |
| 2024-07-08 | 1,507.63 | 1,525.27 | 1,502.53 | 1,507.23 | 0.0M |
| 2024-07-05 | 1,512.20 | 1,522.12 | 1,499.26 | 1,507.66 | 0.0M |
| 2024-07-04 | 1,501.82 | 1,512.21 | 1,501.82 | 1,511.16 | 0.0M |
| 2024-07-03 | 1,486.41 | 1,504.59 | 1,486.41 | 1,500.91 | 0.0M |
| 2024-07-02 | 1,495.98 | 1,495.98 | 1,476.96 | 1,486.02 | 0.0M |
| 2024-07-01 | 1,473.83 | 1,502.89 | 1,473.83 | 1,496.32 | 0.0M |
| 2024-06-28 | 1,472.56 | 1,480.48 | 1,465.45 | 1,470.97 | 0.0M |
| 2024-06-27 | 1,487.24 | 1,489.63 | 1,471.16 | 1,471.72 | 0.0M |
| 2024-06-26 | 1,493.04 | 1,497.89 | 1,478.94 | 1,487.16 | 0.0M |
| 2024-06-25 | 1,498.37 | 1,498.96 | 1,488.64 | 1,492.29 | 0.0M |
| 2024-06-24 | 1,478.12 | 1,500.26 | 1,478.12 | 1,499.04 | 0.0M |
| 2024-06-21 | 1,492.22 | 1,492.22 | 1,470.32 | 1,477.71 | 0.0M |
| 2024-06-20 | 1,472.32 | 1,494.54 | 1,471.92 | 1,492.82 | 0.0M |
| 2024-06-19 | 1,478.53 | 1,486.55 | 1,472.21 | 1,472.22 | 0.0M |
| 2024-06-18 | 1,458.70 | 1,479.15 | 1,458.70 | 1,478.66 | 0.0M |
| 2024-06-17 | 1,450.70 | 1,467.62 | 1,444.49 | 1,458.44 | 0.0M |
| 2024-06-14 | 1,490.73 | 1,490.73 | 1,441.48 | 1,449.45 | 0.0M |
| 2024-06-13 | 1,522.71 | 1,522.71 | 1,488.61 | 1,490.68 | 0.0M |
| 2024-06-12 | 1,504.73 | 1,524.18 | 1,504.73 | 1,522.57 | 0.0M |
| 2024-06-11 | 1,535.60 | 1,539.44 | 1,497.23 | 1,503.07 | 0.0M |
| 2024-06-10 | 1,539.85 | 1,539.85 | 1,522.19 | 1,535.19 | 0.0M |
| 2024-06-07 | 1,547.26 | 1,554.45 | 1,531.95 | 1,541.11 | 0.0M |
| 2024-06-06 | 1,533.16 | 1,547.94 | 1,532.90 | 1,547.17 | 0.0M |
| 2024-06-05 | 1,524.47 | 1,542.81 | 1,524.47 | 1,532.82 | 0.0M |
| 2024-06-04 | 1,541.77 | 1,541.77 | 1,520.01 | 1,523.95 | 0.0M |
| 2024-06-03 | 1,535.33 | 1,549.84 | 1,535.33 | 1,542.28 | 0.0M |
| 2024-05-31 | 1,529.75 | 1,534.97 | 1,525.65 | 1,532.34 | 0.0M |
| 2024-05-30 | 1,514.59 | 1,530.06 | 1,509.68 | 1,529.47 | 0.0M |
| 2024-05-29 | 1,537.88 | 1,537.88 | 1,512.51 | 1,515.86 | 0.0M |
| 2024-05-28 | 1,541.22 | 1,545.89 | 1,533.31 | 1,538.51 | 0.0M |
| 2024-05-27 | 1,529.38 | 1,541.34 | 1,528.00 | 1,541.34 | 0.0M |
| 2024-05-24 | 1,526.33 | 1,530.32 | 1,508.92 | 1,529.08 | 0.0M |
| 2024-05-23 | 1,528.82 | 1,536.07 | 1,523.55 | 1,527.89 | 0.0M |
| 2024-05-22 | 1,532.45 | 1,532.94 | 1,524.95 | 1,527.45 | 0.0M |
| 2024-05-21 | 1,546.17 | 1,546.17 | 1,523.86 | 1,533.60 | 0.0M |
| 2024-05-20 | 1,569.35 | 1,569.35 | 1,544.32 | 1,545.87 | 0.0M |
| 2024-05-17 | 1,570.37 | 1,572.35 | 1,566.20 | 1,569.05 | 0.0M |
| 2024-05-16 | 1,569.66 | 1,572.66 | 1,566.52 | 1,570.72 | 0.0M |
| 2024-05-15 | 1,560.04 | 1,571.04 | 1,560.04 | 1,569.97 | 0.0M |
| 2024-05-14 | 1,545.41 | 1,561.79 | 1,544.88 | 1,560.02 | 0.0M |
| 2024-05-13 | 1,539.97 | 1,547.02 | 1,538.08 | 1,545.51 | 0.0M |
| 2024-05-10 | 1,525.30 | 1,544.63 | 1,525.30 | 1,540.14 | 0.0M |
| 2024-05-09 | 1,514.93 | 1,523.89 | 1,508.13 | 1,523.71 | 0.0M |
| 2024-05-08 | 1,518.57 | 1,521.35 | 1,508.99 | 1,514.53 | 0.0M |
| 2024-05-07 | 1,498.66 | 1,518.17 | 1,498.66 | 1,518.17 | 0.0M |
| 2024-05-06 | 1,480.80 | 1,499.87 | 1,480.80 | 1,498.20 | 0.0M |
| 2024-05-03 | 1,486.56 | 1,493.90 | 1,477.44 | 1,480.60 | 0.0M |
| 2024-05-02 | 1,490.62 | 1,498.07 | 1,485.00 | 1,485.93 | 0.0M |
| 2024-04-30 | 1,512.08 | 1,515.08 | 1,489.96 | 1,490.19 | 0.0M |
| 2024-04-29 | 1,510.06 | 1,517.16 | 1,508.06 | 1,512.08 | 0.0M |
| 2024-04-26 | 1,498.01 | 1,513.68 | 1,498.01 | 1,508.81 | 0.0M |
| 2024-04-25 | 1,510.25 | 1,511.72 | 1,488.01 | 1,496.68 | 0.0M |
| 2024-04-24 | 1,512.74 | 1,520.46 | 1,506.17 | 1,509.85 | 0.0M |
| 2024-04-23 | 1,486.89 | 1,513.16 | 1,486.89 | 1,512.34 | 0.0M |
| 2024-04-22 | 1,493.16 | 1,494.09 | 1,473.75 | 1,486.23 | 0.0M |
| 2024-04-19 | 1,485.43 | 1,493.36 | 1,472.23 | 1,492.61 | 0.0M |
| 2024-04-18 | 1,478.28 | 1,489.45 | 1,477.07 | 1,488.97 | 0.0M |
| 2024-04-17 | 1,468.83 | 1,485.30 | 1,468.01 | 1,477.56 | 0.0M |
| 2024-04-16 | 1,492.96 | 1,492.96 | 1,465.61 | 1,468.79 | 0.0M |
| 2024-04-15 | 1,487.53 | 1,507.99 | 1,487.53 | 1,494.30 | 0.0M |
| 2024-04-12 | 1,483.26 | 1,501.42 | 1,481.45 | 1,486.69 | 0.0M |
| 2024-04-11 | 1,494.88 | 1,500.05 | 1,472.98 | 1,481.31 | 0.0M |
| 2024-04-10 | 1,496.57 | 1,505.82 | 1,483.63 | 1,495.66 | 0.0M |
| 2024-04-09 | 1,510.22 | 1,510.22 | 1,492.13 | 1,495.30 | 0.0M |
| 2024-04-08 | 1,497.65 | 1,510.29 | 1,497.44 | 1,510.29 | 0.0M |
| 2024-04-05 | 1,515.66 | 1,515.66 | 1,490.59 | 1,497.64 | 0.0M |
| 2024-04-04 | 1,519.05 | 1,523.98 | 1,517.65 | 1,518.13 | 0.0M |
| 2024-04-03 | 1,509.22 | 1,518.71 | 1,509.22 | 1,518.59 | 0.0M |
| 2024-04-02 | 1,524.01 | 1,532.28 | 1,508.31 | 1,509.19 | 0.0M |
| 2024-03-28 | 1,524.91 | 1,527.93 | 1,522.67 | 1,523.58 | 0.0M |
| 2024-03-27 | 1,520.12 | 1,525.96 | 1,518.50 | 1,523.62 | 0.0M |
| 2024-03-26 | 1,518.04 | 1,524.21 | 1,518.04 | 1,520.10 | 0.0M |
| 2024-03-25 | 1,505.42 | 1,518.48 | 1,505.42 | 1,517.89 | 0.0M |
| 2024-03-22 | 1,502.57 | 1,507.88 | 1,498.06 | 1,505.39 | 0.0M |
| 2024-03-21 | 1,506.11 | 1,517.93 | 1,504.88 | 1,504.88 | 0.0M |
| 2024-03-20 | 1,503.57 | 1,504.96 | 1,499.83 | 1,503.97 | 0.0M |
| 2024-03-19 | 1,491.76 | 1,503.35 | 1,487.90 | 1,502.69 | 0.0M |
| 2024-03-18 | 1,493.65 | 1,501.49 | 1,487.92 | 1,490.92 | 0.0M |
| 2024-03-15 | 1,483.94 | 1,496.87 | 1,483.94 | 1,492.90 | 0.0M |
| 2024-03-14 | 1,492.13 | 1,498.08 | 1,484.16 | 1,486.29 | 0.0M |
| 2024-03-13 | 1,484.91 | 1,498.24 | 1,484.91 | 1,491.99 | 0.0M |
| 2024-03-12 | 1,468.57 | 1,486.66 | 1,468.57 | 1,485.03 | 0.0M |
| 2024-03-11 | 1,469.14 | 1,469.14 | 1,460.77 | 1,466.68 | 0.0M |
| 2024-03-08 | 1,470.97 | 1,474.01 | 1,468.49 | 1,469.14 | 0.0M |
| 2024-03-07 | 1,467.40 | 1,473.00 | 1,461.14 | 1,470.91 | 0.0M |
| 2024-03-06 | 1,457.91 | 1,470.00 | 1,457.07 | 1,468.10 | 0.0M |
| 2024-03-05 | 1,447.03 | 1,458.59 | 1,444.23 | 1,457.11 | 0.0M |
| 2024-03-04 | 1,443.14 | 1,448.18 | 1,442.54 | 1,446.55 | 0.0M |
| 2024-03-01 | 1,427.65 | 1,444.50 | 1,427.65 | 1,443.45 | 0.0M |
| 2024-02-29 | 1,425.50 | 1,433.04 | 1,424.38 | 1,427.23 | 0.0M |
| 2024-02-28 | 1,431.10 | 1,431.10 | 1,424.46 | 1,425.47 | 0.0M |
| 2024-02-27 | 1,425.99 | 1,433.44 | 1,423.67 | 1,432.02 | 0.0M |
| 2024-02-26 | 1,433.10 | 1,433.46 | 1,426.05 | 1,426.05 | 0.0M |
| 2024-02-23 | 1,419.83 | 1,433.52 | 1,419.83 | 1,433.09 | 0.0M |
| 2024-02-22 | 1,409.63 | 1,424.91 | 1,409.63 | 1,419.45 | 0.0M |
| 2024-02-21 | 1,397.04 | 1,410.61 | 1,397.04 | 1,409.07 | 0.0M |
| 2024-02-20 | 1,396.42 | 1,401.74 | 1,394.88 | 1,397.23 | 0.0M |
| 2024-02-19 | 1,397.95 | 1,397.95 | 1,391.79 | 1,396.44 | 0.0M |
| 2024-02-16 | 1,396.27 | 1,407.34 | 1,396.27 | 1,397.82 | 0.0M |
| 2024-02-15 | 1,380.34 | 1,396.95 | 1,380.34 | 1,396.95 | 0.0M |
| 2024-02-14 | 1,372.31 | 1,382.99 | 1,370.90 | 1,380.27 | 0.0M |
| 2024-02-13 | 1,384.44 | 1,386.14 | 1,371.27 | 1,372.29 | 0.0M |
| 2024-02-12 | 1,371.11 | 1,385.89 | 1,371.11 | 1,385.89 | 0.0M |
| 2024-02-09 | 1,370.52 | 1,374.51 | 1,366.67 | 1,371.11 | 0.0M |
| 2024-02-08 | 1,366.19 | 1,376.36 | 1,366.19 | 1,370.04 | 0.0M |
| 2024-02-07 | 1,375.08 | 1,378.39 | 1,363.91 | 1,365.91 | 0.0M |
| 2024-02-06 | 1,368.02 | 1,379.10 | 1,368.02 | 1,375.02 | 0.0M |
| 2024-02-05 | 1,354.95 | 1,374.36 | 1,354.95 | 1,367.89 | 0.0M |
| 2024-02-02 | 1,354.85 | 1,362.73 | 1,352.87 | 1,355.30 | 0.0M |
| 2024-02-01 | 1,366.09 | 1,368.45 | 1,350.00 | 1,353.07 | 0.0M |
| 2024-01-31 | 1,363.21 | 1,375.23 | 1,362.36 | 1,367.49 | 0.0M |
| 2024-01-30 | 1,346.11 | 1,363.05 | 1,344.89 | 1,362.14 | 0.0M |
| 2024-01-29 | 1,353.83 | 1,354.77 | 1,340.87 | 1,345.99 | 0.0M |
| 2024-01-26 | 1,345.40 | 1,355.01 | 1,344.71 | 1,353.72 | 0.0M |
| 2024-01-25 | 1,352.20 | 1,352.20 | 1,336.84 | 1,345.38 | 0.0M |
| 2024-01-24 | 1,341.65 | 1,352.48 | 1,341.65 | 1,352.48 | 0.0M |
| 2024-01-23 | 1,344.66 | 1,349.11 | 1,335.51 | 1,341.34 | 0.0M |
| 2024-01-22 | 1,347.60 | 1,352.90 | 1,339.42 | 1,343.87 | 0.0M |
| 2024-01-19 | 1,349.56 | 1,356.62 | 1,342.99 | 1,344.63 | 0.0M |
| 2024-01-18 | 1,337.74 | 1,353.86 | 1,336.76 | 1,348.23 | 0.0M |
| 2024-01-17 | 1,348.31 | 1,348.31 | 1,330.39 | 1,337.54 | 0.0M |
| 2024-01-16 | 1,348.64 | 1,348.64 | 1,334.97 | 1,348.35 | 0.0M |
| 2024-01-15 | 1,356.37 | 1,356.91 | 1,345.53 | 1,349.48 | 0.0M |
| 2024-01-12 | 1,342.15 | 1,359.12 | 1,342.15 | 1,353.81 | 0.0M |
| 2024-01-11 | 1,353.71 | 1,363.22 | 1,342.56 | 1,342.90 | 0.0M |
| 2024-01-10 | 1,353.46 | 1,358.82 | 1,348.15 | 1,353.04 | 0.0M |
| 2024-01-09 | 1,361.49 | 1,364.76 | 1,349.34 | 1,353.19 | 0.0M |
| 2024-01-08 | 1,356.68 | 1,361.82 | 1,346.22 | 1,361.47 | 0.0M |
| 2024-01-05 | 1,355.51 | 1,361.20 | 1,344.13 | 1,357.90 | 0.0M |
| 2024-01-04 | 1,341.25 | 1,355.81 | 1,341.25 | 1,355.81 | 0.0M |
| 2024-01-03 | 1,361.94 | 1,363.26 | 1,337.98 | 1,341.13 | 0.0M |
| 2024-01-02 | 1,355.19 | 1,376.97 | 1,353.31 | 1,361.53 | 0.0M |