Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,817.51
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,821.37 1,821.37 1,815.26 1,816.39 0.0K
09:05 1,815.93 1,815.93 1,814.58 1,815.55 0.0K
09:10 1,815.44 1,816.08 1,814.95 1,815.02 0.0K
09:15 1,814.86 1,815.05 1,813.89 1,814.42 0.0K
09:20 1,815.03 1,817.03 1,814.61 1,817.03 0.0K
09:25 1,817.23 1,817.23 1,816.41 1,816.97 0.0K
09:30 1,817.02 1,818.02 1,817.02 1,817.75 0.0K
09:35 1,817.78 1,818.29 1,817.19 1,817.66 0.0K
09:40 1,817.48 1,817.48 1,816.55 1,816.75 0.0K
09:45 1,816.66 1,816.97 1,816.37 1,816.76 0.0K
09:50 1,816.71 1,817.39 1,815.65 1,815.65 0.0K
09:55 1,815.64 1,815.73 1,815.08 1,815.08 0.0K
10:00 1,815.15 1,816.95 1,815.02 1,816.75 0.0K
10:05 1,816.81 1,817.19 1,816.81 1,816.95 0.0K
10:10 1,816.87 1,817.73 1,816.87 1,817.64 0.0K
10:15 1,817.51 1,818.95 1,817.51 1,818.95 0.0K
10:20 1,818.95 1,819.02 1,817.94 1,818.05 0.0K
10:25 1,817.95 1,818.90 1,817.95 1,818.71 0.0K
10:30 1,818.65 1,819.31 1,818.59 1,818.66 0.0K
10:35 1,818.59 1,818.91 1,818.41 1,818.86 0.0K
10:40 1,818.94 1,818.97 1,818.25 1,818.30 0.0K
10:45 1,818.45 1,819.37 1,818.45 1,819.31 0.0K
10:50 1,819.11 1,819.11 1,818.84 1,818.84 0.0K
10:55 1,818.82 1,819.58 1,818.81 1,819.35 0.0K
11:00 1,819.32 1,820.05 1,818.88 1,820.05 0.0K
11:05 1,819.85 1,821.27 1,819.70 1,821.12 0.0K
11:10 1,821.10 1,821.33 1,820.45 1,820.53 0.0K
11:15 1,820.56 1,820.94 1,820.50 1,820.94 0.0K
11:20 1,820.97 1,821.13 1,820.70 1,820.95 0.0K
11:25 1,820.92 1,822.15 1,820.92 1,821.79 0.0K
11:30 1,821.96 1,822.11 1,821.48 1,821.64 0.0K
11:35 1,821.69 1,821.69 1,821.03 1,821.23 0.0K
11:40 1,821.21 1,821.21 1,820.55 1,820.57 0.0K
11:45 1,820.55 1,821.15 1,820.47 1,821.15 0.0K
11:50 1,821.21 1,821.28 1,820.89 1,821.06 0.0K
11:55 1,821.05 1,821.42 1,821.05 1,821.24 0.0K
12:00 1,821.21 1,821.32 1,820.44 1,820.56 0.0K
12:05 1,820.30 1,821.13 1,820.07 1,821.13 0.0K
12:10 1,821.07 1,821.10 1,820.66 1,820.91 0.0K
12:15 1,820.95 1,821.52 1,820.95 1,821.50 0.0K
12:20 1,821.44 1,821.63 1,821.24 1,821.63 0.0K
12:25 1,821.57 1,822.33 1,821.43 1,822.27 0.0K
12:30 1,822.28 1,822.87 1,822.23 1,822.81 0.0K
12:35 1,822.80 1,822.92 1,822.67 1,822.67 0.0K
12:40 1,822.43 1,822.43 1,821.90 1,821.90 0.0K
12:45 1,821.81 1,822.48 1,821.81 1,822.48 0.0K
12:50 1,822.48 1,822.48 1,822.12 1,822.30 0.0K
12:55 1,822.25 1,822.34 1,822.01 1,822.14 0.0K
13:00 1,822.19 1,822.32 1,822.01 1,822.19 0.0K
13:05 1,822.22 1,822.36 1,822.17 1,822.21 0.0K
13:10 1,822.22 1,822.38 1,822.09 1,822.24 0.0K
13:15 1,822.26 1,822.40 1,822.11 1,822.30 0.0K
13:20 1,822.33 1,822.66 1,822.33 1,822.61 0.0K
13:25 1,822.56 1,823.15 1,822.56 1,823.09 0.0K
13:30 1,823.16 1,824.02 1,823.16 1,823.95 0.0K
13:35 1,823.97 1,824.79 1,823.95 1,824.79 0.0K
13:40 1,824.83 1,825.26 1,824.83 1,825.14 0.0K
13:45 1,825.05 1,825.05 1,823.25 1,823.25 0.0K
13:50 1,823.16 1,823.19 1,822.61 1,822.61 0.0K
13:55 1,822.57 1,822.77 1,822.19 1,822.75 0.0K
14:00 1,822.71 1,822.77 1,822.46 1,822.54 0.0K
14:05 1,822.37 1,822.37 1,821.76 1,821.76 0.0K
14:10 1,821.69 1,821.69 1,820.71 1,820.73 0.0K
14:15 1,820.76 1,821.00 1,820.64 1,820.64 0.0K
14:20 1,820.58 1,822.02 1,820.58 1,822.02 0.0K
14:25 1,822.10 1,822.10 1,821.79 1,821.95 0.0K
14:30 1,821.88 1,823.00 1,821.55 1,823.00 0.0K
14:35 1,823.06 1,823.72 1,823.06 1,823.72 0.0K
14:40 1,823.79 1,825.15 1,823.72 1,825.07 0.0K
14:45 1,825.01 1,825.01 1,823.79 1,823.79 0.0K
14:50 1,823.64 1,824.02 1,823.06 1,823.93 0.0K
14:55 1,823.92 1,824.28 1,823.02 1,823.02 0.0K
15:00 1,822.91 1,822.91 1,821.67 1,821.94 0.0K
15:05 1,822.01 1,822.01 1,821.32 1,821.40 0.0K
15:10 1,821.41 1,821.62 1,821.41 1,821.45 0.0K
15:15 1,821.40 1,822.18 1,821.29 1,822.18 0.0K
15:20 1,822.18 1,822.27 1,821.91 1,822.20 0.0K
15:25 1,822.22 1,822.97 1,822.22 1,822.95 0.0K
15:30 1,822.88 1,822.88 1,822.40 1,822.40 0.0K
15:35 1,822.45 1,822.52 1,821.90 1,821.93 0.0K
15:40 1,821.87 1,823.53 1,821.65 1,823.52 0.0K
15:45 1,823.92 1,823.92 1,822.91 1,823.63 0.0K
15:50 1,823.63 1,825.06 1,823.39 1,824.92 0.0K
15:55 1,824.95 1,825.30 1,824.69 1,825.02 0.0K
16:00 1,824.98 1,825.28 1,824.52 1,824.78 0.0K
16:05 1,824.88 1,825.31 1,824.78 1,825.19 0.0K
16:10 1,825.26 1,825.26 1,824.71 1,825.10 0.0K
16:15 1,825.09 1,825.09 1,824.24 1,824.97 0.0K
16:20 1,824.94 1,825.53 1,824.94 1,825.35 0.0K
16:25 1,825.34 1,825.61 1,824.70 1,824.74 0.0K
16:30 1,824.68 1,824.75 1,823.97 1,823.97 0.0K
16:35 1,823.92 1,825.49 1,823.88 1,825.47 0.0K
16:40 1,825.41 1,826.16 1,825.41 1,826.06 0.0K
16:45 1,826.07 1,826.58 1,826.07 1,826.27 0.0K
16:50 1,826.25 1,826.75 1,825.92 1,826.46 0.0K
16:55 1,826.57 1,826.73 1,826.26 1,826.26 0.0K
17:00 1,826.20 1,826.28 1,825.45 1,826.28 0.0K
17:05 1,826.29 1,826.61 1,826.29 1,826.51 0.0K
17:10 1,826.54 1,827.92 1,826.54 1,827.83 0.0K
17:15 1,827.86 1,828.72 1,827.85 1,828.67 0.0K
17:20 1,828.48 1,828.81 1,828.23 1,828.54 0.0K
17:25 1,828.51 1,828.51 1,828.07 1,828.47 0.0K
17:30 1,828.51 1,828.51 1,828.51 1,828.51 0.0K
17:35 1,828.51 1,830.17 1,828.51 1,830.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음