Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,815.83 1,815.83 1,807.94 1,807.94 0.0K
09:05 1,807.56 1,807.56 1,806.03 1,806.60 0.0K
09:10 1,806.67 1,808.13 1,803.07 1,803.85 0.0K
09:15 1,804.62 1,805.12 1,804.21 1,804.21 0.0K
09:20 1,804.42 1,805.99 1,804.42 1,805.67 0.0K
09:25 1,805.49 1,805.49 1,803.97 1,804.00 0.0K
09:30 1,803.80 1,803.80 1,802.86 1,803.64 0.0K
09:35 1,803.54 1,804.80 1,803.17 1,804.80 0.0K
09:40 1,805.03 1,805.73 1,805.03 1,805.30 0.0K
09:45 1,805.31 1,805.31 1,804.31 1,805.15 0.0K
09:50 1,805.20 1,806.43 1,805.09 1,806.43 0.0K
09:55 1,806.26 1,806.29 1,805.57 1,805.74 0.0K
10:00 1,805.49 1,805.75 1,804.81 1,804.81 0.0K
10:05 1,805.02 1,805.43 1,804.86 1,805.42 0.0K
10:10 1,805.44 1,805.44 1,804.46 1,804.74 0.0K
10:15 1,804.93 1,806.00 1,804.93 1,806.00 0.0K
10:20 1,806.05 1,806.68 1,805.85 1,805.95 0.0K
10:25 1,806.05 1,806.71 1,805.87 1,806.62 0.0K
10:30 1,806.75 1,807.93 1,806.75 1,807.70 0.0K
10:35 1,807.66 1,807.66 1,806.98 1,807.27 0.0K
10:40 1,807.36 1,808.57 1,807.36 1,808.57 0.0K
10:45 1,808.46 1,808.73 1,808.10 1,808.10 0.0K
10:50 1,807.99 1,808.21 1,806.80 1,806.83 0.0K
10:55 1,806.82 1,807.23 1,806.79 1,807.23 0.0K
11:00 1,807.26 1,807.72 1,806.05 1,806.15 0.0K
11:05 1,806.06 1,806.06 1,804.56 1,804.56 0.0K
11:10 1,804.66 1,804.87 1,804.14 1,804.14 0.0K
11:15 1,804.18 1,804.58 1,804.18 1,804.52 0.0K
11:20 1,804.53 1,805.70 1,804.53 1,805.70 0.0K
11:25 1,805.80 1,805.85 1,805.55 1,805.61 0.0K
11:30 1,805.56 1,805.56 1,804.46 1,804.87 0.0K
11:35 1,804.94 1,805.48 1,804.94 1,805.25 0.0K
11:40 1,805.00 1,805.17 1,804.14 1,804.24 0.0K
11:45 1,804.22 1,804.37 1,804.02 1,804.33 0.0K
11:50 1,804.44 1,805.33 1,804.44 1,805.33 0.0K
11:55 1,805.36 1,805.71 1,805.16 1,805.67 0.0K
12:00 1,805.58 1,805.75 1,805.10 1,805.68 0.0K
12:05 1,805.67 1,806.88 1,805.67 1,806.88 0.0K
12:10 1,806.91 1,807.94 1,806.91 1,807.76 0.0K
12:15 1,807.57 1,807.70 1,807.48 1,807.70 0.0K
12:20 1,807.74 1,808.28 1,807.74 1,808.26 0.0K
12:25 1,808.31 1,808.46 1,807.72 1,807.73 0.0K
12:30 1,807.74 1,807.89 1,807.28 1,807.62 0.0K
12:35 1,807.59 1,807.65 1,807.12 1,807.15 0.0K
12:40 1,807.18 1,807.23 1,806.75 1,806.84 0.0K
12:45 1,806.95 1,807.98 1,806.88 1,807.49 0.0K
12:50 1,807.39 1,807.57 1,806.62 1,806.80 0.0K
12:55 1,806.92 1,807.22 1,806.91 1,807.22 0.0K
13:00 1,806.53 1,807.41 1,806.53 1,807.38 0.0K
13:05 1,807.35 1,807.42 1,807.20 1,807.28 0.0K
13:10 1,807.26 1,807.29 1,807.10 1,807.18 0.0K
13:15 1,807.33 1,807.63 1,807.26 1,807.26 0.0K
13:20 1,807.24 1,808.39 1,807.24 1,808.39 0.0K
13:25 1,808.68 1,808.93 1,808.44 1,808.84 0.0K
13:30 1,808.70 1,808.74 1,807.81 1,808.02 0.0K
13:35 1,808.12 1,808.39 1,808.11 1,808.39 0.0K
13:40 1,808.29 1,809.25 1,808.29 1,809.23 0.0K
13:45 1,809.15 1,809.15 1,808.56 1,808.58 0.0K
13:50 1,808.42 1,808.42 1,808.06 1,808.06 0.0K
13:55 1,808.13 1,808.56 1,808.13 1,808.56 0.0K
14:00 1,808.38 1,808.38 1,807.13 1,807.21 0.0K
14:05 1,807.20 1,807.20 1,806.73 1,806.86 0.0K
14:10 1,806.87 1,807.24 1,806.87 1,807.13 0.0K
14:15 1,807.17 1,807.82 1,807.17 1,807.44 0.0K
14:20 1,807.46 1,807.66 1,807.00 1,807.13 0.0K
14:25 1,807.09 1,807.31 1,807.09 1,807.31 0.0K
14:30 1,807.39 1,808.07 1,806.78 1,807.01 0.0K
14:35 1,807.07 1,807.96 1,807.07 1,807.90 0.0K
14:40 1,807.95 1,808.12 1,807.84 1,808.09 0.0K
14:45 1,808.04 1,808.37 1,807.97 1,808.17 0.0K
14:50 1,808.26 1,808.32 1,807.77 1,807.97 0.0K
14:55 1,807.93 1,807.99 1,806.86 1,806.86 0.0K
15:00 1,806.79 1,806.79 1,805.71 1,805.86 0.0K
15:05 1,805.95 1,806.70 1,805.95 1,806.70 0.0K
15:10 1,806.52 1,806.53 1,806.01 1,806.47 0.0K
15:15 1,806.49 1,806.49 1,805.00 1,805.06 0.0K
15:20 1,805.09 1,805.91 1,805.09 1,805.91 0.0K
15:25 1,805.88 1,806.27 1,805.49 1,805.94 0.0K
15:30 1,805.79 1,806.26 1,805.13 1,805.88 0.0K
15:35 1,805.93 1,805.93 1,805.10 1,805.32 0.0K
15:40 1,805.38 1,805.38 1,804.93 1,805.22 0.0K
15:45 1,805.13 1,805.17 1,803.99 1,803.99 0.0K
15:50 1,803.97 1,804.60 1,803.47 1,804.45 0.0K
15:55 1,804.52 1,805.36 1,804.26 1,804.26 0.0K
16:00 1,804.13 1,804.56 1,804.12 1,804.53 0.0K
16:05 1,804.62 1,804.94 1,804.56 1,804.67 0.0K
16:10 1,804.80 1,805.43 1,804.80 1,805.05 0.0K
16:15 1,804.99 1,805.05 1,804.72 1,804.90 0.0K
16:20 1,804.88 1,804.96 1,804.52 1,804.52 0.0K
16:25 1,804.56 1,804.96 1,804.52 1,804.91 0.0K
16:30 1,804.90 1,804.90 1,804.47 1,804.48 0.0K
16:35 1,804.41 1,804.41 1,803.90 1,804.30 0.0K
16:40 1,804.31 1,804.63 1,804.25 1,804.55 0.0K
16:45 1,804.63 1,804.90 1,804.63 1,804.78 0.0K
16:50 1,804.77 1,805.14 1,801.12 1,801.73 0.0K
16:55 1,801.64 1,803.69 1,801.64 1,801.69 0.0K
17:00 1,801.66 1,802.04 1,801.19 1,802.04 0.0K
17:05 1,801.98 1,803.12 1,801.98 1,802.91 0.0K
17:10 1,802.89 1,803.64 1,802.83 1,802.83 0.0K
17:15 1,802.82 1,802.84 1,796.21 1,798.38 0.0K
17:20 1,797.93 1,798.24 1,797.19 1,797.90 0.0K
17:25 1,797.90 1,800.07 1,797.90 1,800.07 0.0K
17:30 1,799.99 1,799.99 1,799.99 1,799.99 0.0K
17:35 1,799.99 1,799.99 1,796.33 1,796.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음