Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,833.44 1,849.16 1,833.44 1,836.50 0.0K
09:05 1,836.39 1,840.42 1,836.39 1,839.79 0.0K
09:10 1,839.72 1,841.14 1,838.51 1,838.61 0.0K
09:15 1,838.66 1,838.70 1,837.35 1,837.92 0.0K
09:20 1,837.64 1,837.90 1,835.91 1,836.24 0.0K
09:25 1,836.56 1,838.41 1,836.50 1,838.21 0.0K
09:30 1,838.06 1,838.44 1,837.16 1,837.16 0.0K
09:35 1,837.09 1,838.75 1,837.09 1,838.46 0.0K
09:40 1,837.94 1,837.94 1,836.92 1,837.27 0.0K
09:45 1,837.31 1,837.31 1,835.13 1,835.13 0.0K
09:50 1,834.98 1,834.98 1,833.31 1,833.78 0.0K
09:55 1,833.63 1,835.22 1,833.57 1,835.13 0.0K
10:00 1,834.84 1,836.37 1,834.84 1,835.28 0.0K
10:05 1,835.31 1,836.27 1,835.31 1,835.78 0.0K
10:10 1,835.67 1,836.79 1,835.64 1,835.86 0.0K
10:15 1,835.75 1,836.97 1,835.75 1,836.70 0.0K
10:20 1,836.20 1,836.32 1,835.13 1,835.95 0.0K
10:25 1,835.83 1,837.27 1,835.83 1,837.02 0.0K
10:30 1,836.68 1,837.42 1,836.25 1,836.75 0.0K
10:35 1,836.79 1,837.22 1,836.23 1,836.23 0.0K
10:40 1,836.33 1,836.33 1,835.55 1,835.81 0.0K
10:45 1,835.97 1,836.05 1,834.98 1,835.01 0.0K
10:50 1,834.96 1,835.97 1,834.96 1,835.73 0.0K
10:55 1,835.78 1,835.86 1,835.23 1,835.24 0.0K
11:00 1,835.19 1,835.90 1,834.91 1,834.97 0.0K
11:05 1,834.97 1,834.99 1,834.11 1,834.11 0.0K
11:10 1,834.00 1,834.52 1,833.63 1,833.77 0.0K
11:15 1,833.66 1,833.66 1,831.75 1,832.12 0.0K
11:20 1,832.30 1,832.47 1,830.44 1,830.69 0.0K
11:25 1,830.55 1,831.20 1,830.48 1,830.49 0.0K
11:30 1,830.52 1,831.32 1,830.52 1,830.91 0.0K
11:35 1,830.60 1,830.95 1,829.97 1,830.95 0.0K
11:40 1,831.28 1,832.70 1,831.28 1,832.59 0.0K
11:45 1,832.82 1,832.86 1,832.30 1,832.38 0.0K
11:50 1,832.37 1,832.77 1,832.35 1,832.58 0.0K
11:55 1,832.64 1,832.86 1,832.30 1,832.48 0.0K
12:00 1,832.31 1,832.31 1,830.10 1,830.10 0.0K
12:05 1,830.07 1,830.26 1,829.59 1,829.60 0.0K
12:10 1,829.56 1,829.56 1,828.86 1,829.09 0.0K
12:15 1,829.12 1,829.12 1,828.06 1,828.30 0.0K
12:20 1,828.44 1,828.81 1,827.79 1,827.79 0.0K
12:25 1,827.64 1,827.71 1,827.18 1,827.56 0.0K
12:30 1,827.71 1,827.73 1,826.61 1,827.00 0.0K
12:35 1,826.91 1,827.48 1,826.76 1,826.76 0.0K
12:40 1,826.70 1,827.07 1,826.39 1,827.07 0.0K
12:45 1,827.19 1,827.19 1,826.73 1,826.80 0.0K
12:50 1,826.95 1,827.14 1,826.73 1,826.88 0.0K
12:55 1,826.83 1,826.83 1,825.96 1,826.35 0.0K
13:00 1,826.31 1,826.31 1,825.21 1,825.60 0.0K
13:05 1,825.64 1,825.93 1,825.31 1,825.71 0.0K
13:10 1,825.66 1,825.80 1,824.97 1,824.98 0.0K
13:15 1,824.91 1,826.14 1,824.85 1,826.14 0.0K
13:20 1,826.29 1,827.69 1,826.29 1,827.58 0.0K
13:25 1,827.39 1,827.86 1,827.00 1,827.79 0.0K
13:30 1,827.87 1,828.05 1,827.46 1,828.05 0.0K
13:35 1,828.06 1,828.79 1,827.89 1,828.79 0.0K
13:40 1,828.79 1,829.80 1,828.79 1,829.72 0.0K
13:45 1,829.76 1,830.24 1,829.75 1,829.99 0.0K
13:50 1,830.03 1,830.26 1,829.46 1,830.23 0.0K
13:55 1,830.29 1,830.61 1,829.92 1,830.17 0.0K
14:00 1,830.12 1,830.39 1,829.31 1,829.45 0.0K
14:05 1,829.48 1,829.63 1,828.87 1,828.87 0.0K
14:10 1,828.92 1,829.77 1,828.92 1,829.77 0.0K
14:15 1,829.76 1,829.88 1,829.38 1,829.38 0.0K
14:20 1,829.35 1,829.66 1,828.67 1,828.97 0.0K
14:25 1,828.95 1,829.16 1,828.56 1,829.16 0.0K
14:30 1,829.06 1,829.08 1,827.03 1,827.03 0.0K
14:35 1,826.94 1,827.60 1,826.54 1,827.60 0.0K
14:40 1,827.59 1,828.02 1,827.35 1,827.48 0.0K
14:45 1,827.24 1,827.24 1,826.63 1,826.73 0.0K
14:50 1,826.59 1,826.64 1,825.86 1,826.00 0.0K
14:55 1,826.13 1,827.10 1,826.13 1,826.74 0.0K
15:00 1,826.78 1,826.78 1,824.62 1,824.62 0.0K
15:05 1,824.43 1,824.45 1,823.19 1,823.19 0.0K
15:10 1,823.15 1,823.15 1,822.20 1,822.72 0.0K
15:15 1,822.68 1,822.86 1,821.33 1,821.33 0.0K
15:20 1,821.18 1,821.50 1,820.28 1,821.17 0.0K
15:25 1,821.07 1,821.45 1,820.68 1,821.19 0.0K
15:30 1,821.01 1,821.75 1,820.55 1,821.75 0.0K
15:35 1,821.78 1,822.57 1,820.80 1,822.57 0.0K
15:40 1,822.67 1,823.91 1,822.48 1,823.55 0.0K
15:45 1,823.51 1,825.14 1,823.51 1,824.43 0.0K
15:50 1,824.43 1,824.43 1,823.41 1,823.41 0.0K
15:55 1,823.33 1,823.48 1,822.14 1,822.40 0.0K
16:00 1,822.35 1,822.54 1,820.92 1,822.44 0.0K
16:05 1,822.25 1,822.30 1,821.74 1,822.07 0.0K
16:10 1,822.07 1,823.20 1,821.20 1,821.20 0.0K
16:15 1,821.00 1,822.51 1,820.88 1,822.26 0.0K
16:20 1,822.58 1,823.56 1,822.58 1,823.56 0.0K
16:25 1,823.29 1,823.67 1,821.92 1,823.67 0.0K
16:30 1,823.75 1,825.35 1,823.63 1,825.14 0.0K
16:35 1,825.16 1,825.62 1,824.93 1,825.47 0.0K
16:40 1,825.47 1,825.99 1,825.45 1,825.58 0.0K
16:45 1,825.65 1,826.85 1,825.19 1,826.85 0.0K
16:50 1,826.89 1,827.54 1,826.34 1,826.34 0.0K
16:55 1,826.19 1,826.19 1,824.54 1,824.98 0.0K
17:00 1,824.93 1,826.25 1,824.77 1,826.09 0.0K
17:05 1,825.98 1,826.63 1,825.50 1,826.63 0.0K
17:10 1,826.65 1,827.24 1,826.56 1,827.24 0.0K
17:15 1,827.19 1,827.33 1,826.05 1,826.24 0.0K
17:20 1,826.24 1,826.50 1,825.64 1,825.76 0.0K
17:25 1,825.98 1,826.21 1,825.40 1,825.61 0.0K
17:30 1,825.69 1,825.69 1,825.69 1,825.69 0.0K
17:35 1,825.69 1,825.69 1,824.80 1,824.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음