Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,767.81 1,775.57 1,767.81 1,775.00 0.0K
09:05 1,775.31 1,775.99 1,774.56 1,774.86 0.0K
09:10 1,774.98 1,776.62 1,774.93 1,776.62 0.0K
09:15 1,776.42 1,777.10 1,776.38 1,776.38 0.0K
09:20 1,776.56 1,776.69 1,776.39 1,776.60 0.0K
09:25 1,776.59 1,776.67 1,775.54 1,775.92 0.0K
09:30 1,776.03 1,776.34 1,775.29 1,775.39 0.0K
09:35 1,775.38 1,777.04 1,775.17 1,776.98 0.0K
09:40 1,777.18 1,778.09 1,777.18 1,777.97 0.0K
09:45 1,778.05 1,779.01 1,778.04 1,778.57 0.0K
09:50 1,778.60 1,778.76 1,778.48 1,778.74 0.0K
09:55 1,778.81 1,779.95 1,778.78 1,779.86 0.0K
10:00 1,779.85 1,779.89 1,779.33 1,779.75 0.0K
10:05 1,779.72 1,780.41 1,779.72 1,779.77 0.0K
10:10 1,779.78 1,779.90 1,778.73 1,778.73 0.0K
10:15 1,778.71 1,778.81 1,776.32 1,776.34 0.0K
10:20 1,776.18 1,776.36 1,775.54 1,776.36 0.0K
10:25 1,776.34 1,776.34 1,775.47 1,775.55 0.0K
10:30 1,775.63 1,776.05 1,775.39 1,776.05 0.0K
10:35 1,775.76 1,776.14 1,775.53 1,776.14 0.0K
10:40 1,776.13 1,776.13 1,774.69 1,774.84 0.0K
10:45 1,774.89 1,775.77 1,774.89 1,775.33 0.0K
10:50 1,775.33 1,775.41 1,774.39 1,774.45 0.0K
10:55 1,774.20 1,774.20 1,773.80 1,773.91 0.0K
11:00 1,773.80 1,773.93 1,773.58 1,773.58 0.0K
11:05 1,773.51 1,773.65 1,773.30 1,773.58 0.0K
11:10 1,773.65 1,773.70 1,773.31 1,773.31 0.0K
11:15 1,773.38 1,773.72 1,773.16 1,773.62 0.0K
11:20 1,773.69 1,773.69 1,772.85 1,772.88 0.0K
11:25 1,772.97 1,773.28 1,772.66 1,772.78 0.0K
11:30 1,772.85 1,773.24 1,772.43 1,773.16 0.0K
11:35 1,773.19 1,773.22 1,772.70 1,772.74 0.0K
11:40 1,772.70 1,773.84 1,772.70 1,773.84 0.0K
11:45 1,773.83 1,774.85 1,773.76 1,774.85 0.0K
11:50 1,774.97 1,775.01 1,774.45 1,774.75 0.0K
11:55 1,774.81 1,775.55 1,774.80 1,775.52 0.0K
12:00 1,775.43 1,775.51 1,774.12 1,774.13 0.0K
12:05 1,774.07 1,774.68 1,773.96 1,774.44 0.0K
12:10 1,774.62 1,774.66 1,774.34 1,774.61 0.0K
12:15 1,774.61 1,774.61 1,773.85 1,773.88 0.0K
12:20 1,773.89 1,774.09 1,773.67 1,774.07 0.0K
12:25 1,773.98 1,774.08 1,773.48 1,773.62 0.0K
12:30 1,773.73 1,774.07 1,773.73 1,773.86 0.0K
12:35 1,773.81 1,773.81 1,772.44 1,772.71 0.0K
12:40 1,772.72 1,772.72 1,771.70 1,771.70 0.0K
12:45 1,771.70 1,771.70 1,770.86 1,770.93 0.0K
12:50 1,771.06 1,771.64 1,771.03 1,771.64 0.0K
12:55 1,771.67 1,771.96 1,771.44 1,771.46 0.0K
13:00 1,771.37 1,772.31 1,771.32 1,772.01 0.0K
13:05 1,772.07 1,772.07 1,771.66 1,771.98 0.0K
13:10 1,771.98 1,772.84 1,771.94 1,772.84 0.0K
13:15 1,772.83 1,773.12 1,772.42 1,772.54 0.0K
13:20 1,772.57 1,772.84 1,772.57 1,772.77 0.0K
13:25 1,772.86 1,773.66 1,772.81 1,773.66 0.0K
13:30 1,773.79 1,774.34 1,773.79 1,774.12 0.0K
13:35 1,774.17 1,774.36 1,774.01 1,774.04 0.0K
13:40 1,774.04 1,774.25 1,773.66 1,774.19 0.0K
13:45 1,774.20 1,774.35 1,773.95 1,774.26 0.0K
13:50 1,774.26 1,774.44 1,773.70 1,774.44 0.0K
13:55 1,774.51 1,774.80 1,774.39 1,774.79 0.0K
14:00 1,774.77 1,774.80 1,773.60 1,773.60 0.0K
14:05 1,773.63 1,773.63 1,773.10 1,773.12 0.0K
14:10 1,773.15 1,773.15 1,772.88 1,773.01 0.0K
14:15 1,773.06 1,773.79 1,773.00 1,773.79 0.0K
14:20 1,773.79 1,775.19 1,773.79 1,774.77 0.0K
14:25 1,774.62 1,774.62 1,774.38 1,774.50 0.0K
14:30 1,774.50 1,774.50 1,773.89 1,774.36 0.0K
14:35 1,774.46 1,775.23 1,774.44 1,775.10 0.0K
14:40 1,775.12 1,775.25 1,774.89 1,774.94 0.0K
14:45 1,774.92 1,774.92 1,773.86 1,774.20 0.0K
14:50 1,774.18 1,774.53 1,774.10 1,774.11 0.0K
14:55 1,774.08 1,774.43 1,773.73 1,773.73 0.0K
15:00 1,773.77 1,774.72 1,773.77 1,774.72 0.0K
15:05 1,774.84 1,774.88 1,774.13 1,774.13 0.0K
15:10 1,774.24 1,775.34 1,774.24 1,775.32 0.0K
15:15 1,775.31 1,775.31 1,774.54 1,774.54 0.0K
15:20 1,774.57 1,774.83 1,772.90 1,772.90 0.0K
15:25 1,772.83 1,772.83 1,772.09 1,772.09 0.0K
15:30 1,771.86 1,772.72 1,771.82 1,772.59 0.0K
15:35 1,772.52 1,772.61 1,770.96 1,770.96 0.0K
15:40 1,770.86 1,771.75 1,770.86 1,771.75 0.0K
15:45 1,771.71 1,772.48 1,771.71 1,772.48 0.0K
15:50 1,772.42 1,772.42 1,771.30 1,771.79 0.0K
15:55 1,771.80 1,771.86 1,769.84 1,769.84 0.0K
16:00 1,769.79 1,770.86 1,769.79 1,770.86 0.0K
16:05 1,770.92 1,772.04 1,770.92 1,772.04 0.0K
16:10 1,772.13 1,772.17 1,770.25 1,770.25 0.0K
16:15 1,770.07 1,771.19 1,770.07 1,771.19 0.0K
16:20 1,771.26 1,772.05 1,769.83 1,770.00 0.0K
16:25 1,770.10 1,770.70 1,770.09 1,770.70 0.0K
16:30 1,770.65 1,771.25 1,770.53 1,771.25 0.0K
16:35 1,771.36 1,772.21 1,771.29 1,772.10 0.0K
16:40 1,772.15 1,772.45 1,771.86 1,772.45 0.0K
16:45 1,772.46 1,772.53 1,772.21 1,772.21 0.0K
16:50 1,772.33 1,772.33 1,771.47 1,771.66 0.0K
16:55 1,771.67 1,772.06 1,771.34 1,771.34 0.0K
17:00 1,771.37 1,771.50 1,770.84 1,771.28 0.0K
17:05 1,771.30 1,771.30 1,770.85 1,770.95 0.0K
17:10 1,770.88 1,770.88 1,769.86 1,770.54 0.0K
17:15 1,770.70 1,771.47 1,770.70 1,771.42 0.0K
17:20 1,771.55 1,772.30 1,771.55 1,772.12 0.0K
17:25 1,772.14 1,772.33 1,771.84 1,772.09 0.0K
17:30 1,772.01 1,772.01 1,772.01 1,772.01 0.0K
17:35 1,772.01 1,772.04 1,771.34 1,771.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음