Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,786.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,770.17 1,776.57 1,770.17 1,776.57 0.0K
09:05 1,776.76 1,777.79 1,776.76 1,777.47 0.0K
09:10 1,777.72 1,778.12 1,777.29 1,777.74 0.0K
09:15 1,777.89 1,779.06 1,776.81 1,776.81 0.0K
09:20 1,776.63 1,776.69 1,776.18 1,776.35 0.0K
09:25 1,776.33 1,776.57 1,776.07 1,776.12 0.0K
09:30 1,776.31 1,777.30 1,776.20 1,776.70 0.0K
09:35 1,776.66 1,777.39 1,776.49 1,776.49 0.0K
09:40 1,776.56 1,776.79 1,775.48 1,775.48 0.0K
09:45 1,775.59 1,776.10 1,775.50 1,776.10 0.0K
09:50 1,776.14 1,778.42 1,776.14 1,778.42 0.0K
09:55 1,778.62 1,779.17 1,778.31 1,778.81 0.0K
10:00 1,778.81 1,784.21 1,778.50 1,784.20 0.0K
10:05 1,784.13 1,784.20 1,783.35 1,783.58 0.0K
10:10 1,783.52 1,783.81 1,782.71 1,782.99 0.0K
10:15 1,783.19 1,784.47 1,782.59 1,784.47 0.0K
10:20 1,784.41 1,785.30 1,784.41 1,784.75 0.0K
10:25 1,784.74 1,787.30 1,784.54 1,787.21 0.0K
10:30 1,787.20 1,788.40 1,786.91 1,788.40 0.0K
10:35 1,788.18 1,788.19 1,787.23 1,787.79 0.0K
10:40 1,787.99 1,787.99 1,787.33 1,787.66 0.0K
10:45 1,787.79 1,788.26 1,787.37 1,787.59 0.0K
10:50 1,787.69 1,789.17 1,787.69 1,789.07 0.0K
10:55 1,789.05 1,790.05 1,789.02 1,789.85 0.0K
11:00 1,789.75 1,790.15 1,789.52 1,790.03 0.0K
11:05 1,789.97 1,790.89 1,789.20 1,790.89 0.0K
11:10 1,791.04 1,792.22 1,791.04 1,792.15 0.0K
11:15 1,792.10 1,792.22 1,791.41 1,791.48 0.0K
11:20 1,791.39 1,793.48 1,791.39 1,793.44 0.0K
11:25 1,793.39 1,794.11 1,793.29 1,793.46 0.0K
11:30 1,793.57 1,796.08 1,793.57 1,796.08 0.0K
11:35 1,795.91 1,795.91 1,793.94 1,794.12 0.0K
11:40 1,794.04 1,794.09 1,793.11 1,793.71 0.0K
11:45 1,794.11 1,794.59 1,793.94 1,794.05 0.0K
11:50 1,794.05 1,794.68 1,793.67 1,794.43 0.0K
11:55 1,794.31 1,795.05 1,794.28 1,794.61 0.0K
12:00 1,794.66 1,794.67 1,793.77 1,794.35 0.0K
12:05 1,794.71 1,794.78 1,794.45 1,794.69 0.0K
12:10 1,794.57 1,794.57 1,793.80 1,793.95 0.0K
12:15 1,793.94 1,794.91 1,793.94 1,794.84 0.0K
12:20 1,794.89 1,795.06 1,792.89 1,792.89 0.0K
12:25 1,792.86 1,793.29 1,792.66 1,793.29 0.0K
12:30 1,793.22 1,793.22 1,792.21 1,792.52 0.0K
12:35 1,792.63 1,794.06 1,792.63 1,794.06 0.0K
12:40 1,794.08 1,794.17 1,793.92 1,794.17 0.0K
12:45 1,794.23 1,794.81 1,794.23 1,794.42 0.0K
12:50 1,794.37 1,794.94 1,794.27 1,794.45 0.0K
12:55 1,794.31 1,794.59 1,794.13 1,794.13 0.0K
13:00 1,793.99 1,795.51 1,793.53 1,795.51 0.0K
13:05 1,795.55 1,796.17 1,795.39 1,795.73 0.0K
13:10 1,795.77 1,795.82 1,795.29 1,795.47 0.0K
13:15 1,795.45 1,795.79 1,795.43 1,795.61 0.0K
13:20 1,795.55 1,796.02 1,795.55 1,795.88 0.0K
13:25 1,795.92 1,796.06 1,795.80 1,795.87 0.0K
13:30 1,795.87 1,796.40 1,795.46 1,795.46 0.0K
13:35 1,795.53 1,795.61 1,794.97 1,795.05 0.0K
13:40 1,795.03 1,795.82 1,795.03 1,795.67 0.0K
13:45 1,795.71 1,795.82 1,794.35 1,794.37 0.0K
13:50 1,794.34 1,794.39 1,793.69 1,793.80 0.0K
13:55 1,793.83 1,793.83 1,791.97 1,791.97 0.0K
14:00 1,791.98 1,792.01 1,791.39 1,791.39 0.0K
14:05 1,791.45 1,791.45 1,790.83 1,790.94 0.0K
14:10 1,790.92 1,791.74 1,790.71 1,791.72 0.0K
14:15 1,791.72 1,793.09 1,791.70 1,793.09 0.0K
14:20 1,793.16 1,793.16 1,791.78 1,791.79 0.0K
14:25 1,791.77 1,792.28 1,791.58 1,791.75 0.0K
14:30 1,791.77 1,793.26 1,791.48 1,793.26 0.0K
14:35 1,793.52 1,794.29 1,793.48 1,793.58 0.0K
14:40 1,793.48 1,794.26 1,793.39 1,794.12 0.0K
14:45 1,794.06 1,795.66 1,794.06 1,795.66 0.0K
14:50 1,795.74 1,796.92 1,795.74 1,796.66 0.0K
14:55 1,796.60 1,796.92 1,796.38 1,796.55 0.0K
15:00 1,796.55 1,796.85 1,795.86 1,795.86 0.0K
15:05 1,795.90 1,795.90 1,795.23 1,795.50 0.0K
15:10 1,795.53 1,795.58 1,794.67 1,794.67 0.0K
15:15 1,794.60 1,794.60 1,793.77 1,793.81 0.0K
15:20 1,793.83 1,794.19 1,793.48 1,793.77 0.0K
15:25 1,793.94 1,794.37 1,793.80 1,794.32 0.0K
15:30 1,794.43 1,795.75 1,794.43 1,795.58 0.0K
15:35 1,795.64 1,796.64 1,795.64 1,796.64 0.0K
15:40 1,796.60 1,796.66 1,795.38 1,796.13 0.0K
15:45 1,796.05 1,796.05 1,795.06 1,795.17 0.0K
15:50 1,795.21 1,795.82 1,795.21 1,795.52 0.0K
15:55 1,795.62 1,796.19 1,795.58 1,795.85 0.0K
16:00 1,795.93 1,796.05 1,792.89 1,793.01 0.0K
16:05 1,793.02 1,793.31 1,791.80 1,791.80 0.0K
16:10 1,791.92 1,792.04 1,791.08 1,791.93 0.0K
16:15 1,791.87 1,792.53 1,791.82 1,792.07 0.0K
16:20 1,792.07 1,792.48 1,791.12 1,791.12 0.0K
16:25 1,790.98 1,791.62 1,790.77 1,791.54 0.0K
16:30 1,791.63 1,792.29 1,791.47 1,792.25 0.0K
16:35 1,792.18 1,792.67 1,791.65 1,792.67 0.0K
16:40 1,792.67 1,793.62 1,792.53 1,793.62 0.0K
16:45 1,793.65 1,793.79 1,792.20 1,792.89 0.0K
16:50 1,792.96 1,793.20 1,792.32 1,792.38 0.0K
16:55 1,792.40 1,792.40 1,791.05 1,791.13 0.0K
17:00 1,791.16 1,791.93 1,789.57 1,790.17 0.0K
17:05 1,790.32 1,791.83 1,790.32 1,791.74 0.0K
17:10 1,791.82 1,792.83 1,791.82 1,792.51 0.0K
17:15 1,792.54 1,793.58 1,792.54 1,793.35 0.0K
17:20 1,793.32 1,793.66 1,793.32 1,793.54 0.0K
17:25 1,793.51 1,793.62 1,792.54 1,792.54 0.0K
17:30 1,792.59 1,792.59 1,792.59 1,792.59 0.0K
17:35 1,792.59 1,792.75 1,792.20 1,792.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음