Cac 40 Leverage (CACLV)

CACLV
🏛️ 프랑스 →
1,750.48
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,707.43 1,707.43 1,664.06 1,665.16 0.0K
09:05 1,665.28 1,667.85 1,662.68 1,667.01 0.0K
09:10 1,667.45 1,671.75 1,664.44 1,665.14 0.0K
09:15 1,665.64 1,665.79 1,662.85 1,663.35 0.0K
09:20 1,661.81 1,661.97 1,658.93 1,661.41 0.0K
09:25 1,662.50 1,663.41 1,656.16 1,658.02 0.0K
09:30 1,657.19 1,659.43 1,655.86 1,656.20 0.0K
09:35 1,656.61 1,657.20 1,654.66 1,655.10 0.0K
09:40 1,655.13 1,656.30 1,653.43 1,656.23 0.0K
09:45 1,655.38 1,655.38 1,650.32 1,651.90 0.0K
09:50 1,651.94 1,653.54 1,649.99 1,649.99 0.0K
09:55 1,650.27 1,654.70 1,650.27 1,654.70 0.0K
10:00 1,654.71 1,657.30 1,652.46 1,656.37 0.0K
10:05 1,656.21 1,656.21 1,652.26 1,652.26 0.0K
10:10 1,651.75 1,652.24 1,650.51 1,651.18 0.0K
10:15 1,651.22 1,655.75 1,651.20 1,654.54 0.0K
10:20 1,654.26 1,654.32 1,649.52 1,651.06 0.0K
10:25 1,651.33 1,651.33 1,645.56 1,646.74 0.0K
10:30 1,647.04 1,647.71 1,643.80 1,644.70 0.0K
10:35 1,644.40 1,645.56 1,643.49 1,645.05 0.0K
10:40 1,644.72 1,649.71 1,644.72 1,645.82 0.0K
10:45 1,646.19 1,651.15 1,645.22 1,647.61 0.0K
10:50 1,647.64 1,649.07 1,646.02 1,646.02 0.0K
10:55 1,646.02 1,647.16 1,644.62 1,644.81 0.0K
11:00 1,644.90 1,647.24 1,643.61 1,645.61 0.0K
11:05 1,645.92 1,647.43 1,644.12 1,646.05 0.0K
11:10 1,646.33 1,646.93 1,644.99 1,645.13 0.0K
11:15 1,644.94 1,646.06 1,643.84 1,644.95 0.0K
11:20 1,644.43 1,644.44 1,641.30 1,642.51 0.0K
11:25 1,643.01 1,646.66 1,643.01 1,646.34 0.0K
11:30 1,645.98 1,646.31 1,644.45 1,645.88 0.0K
11:35 1,646.29 1,646.29 1,644.20 1,645.36 0.0K
11:40 1,645.46 1,646.96 1,644.70 1,646.95 0.0K
11:45 1,646.91 1,650.52 1,646.75 1,647.93 0.0K
11:50 1,646.47 1,646.47 1,643.00 1,643.56 0.0K
11:55 1,643.17 1,645.70 1,643.11 1,643.65 0.0K
12:00 1,643.54 1,644.13 1,639.56 1,639.56 0.0K
12:05 1,639.63 1,640.45 1,639.25 1,640.00 0.0K
12:10 1,640.18 1,642.95 1,640.18 1,642.95 0.0K
12:15 1,642.95 1,643.90 1,641.32 1,641.78 0.0K
12:20 1,642.10 1,643.06 1,639.82 1,640.94 0.0K
12:25 1,641.15 1,642.98 1,640.09 1,642.84 0.0K
12:30 1,642.82 1,643.02 1,640.18 1,640.69 0.0K
12:35 1,640.28 1,640.28 1,636.59 1,636.61 0.0K
12:40 1,636.90 1,636.96 1,632.73 1,633.06 0.0K
12:45 1,633.10 1,634.01 1,629.37 1,629.37 0.0K
12:50 1,629.69 1,629.95 1,628.29 1,629.38 0.0K
12:55 1,629.66 1,630.77 1,629.42 1,629.48 0.0K
13:00 1,629.81 1,631.08 1,629.49 1,630.19 0.0K
13:05 1,630.07 1,632.72 1,630.07 1,632.72 0.0K
13:10 1,632.78 1,634.23 1,632.58 1,634.00 0.0K
13:15 1,634.32 1,636.22 1,633.68 1,636.18 0.0K
13:20 1,636.45 1,637.35 1,635.20 1,635.50 0.0K
13:25 1,635.49 1,637.20 1,635.22 1,636.49 0.0K
13:30 1,636.45 1,637.24 1,635.13 1,635.13 0.0K
13:35 1,635.29 1,635.42 1,634.03 1,634.03 0.0K
13:40 1,634.74 1,636.77 1,634.74 1,635.51 0.0K
13:45 1,635.50 1,637.32 1,635.19 1,637.32 0.0K
13:50 1,636.61 1,636.61 1,634.44 1,634.64 0.0K
13:55 1,634.51 1,636.79 1,634.44 1,635.97 0.0K
14:00 1,635.48 1,635.75 1,633.33 1,635.01 0.0K
14:05 1,635.39 1,635.57 1,633.12 1,634.01 0.0K
14:10 1,634.40 1,637.60 1,634.14 1,635.02 0.0K
14:15 1,635.29 1,635.29 1,631.96 1,632.11 0.0K
14:20 1,631.83 1,631.83 1,630.27 1,631.62 0.0K
14:25 1,631.88 1,633.85 1,631.42 1,633.85 0.0K
14:30 1,633.88 1,633.88 1,624.38 1,624.38 0.0K
14:35 1,623.88 1,629.98 1,623.88 1,629.51 0.0K
14:40 1,629.71 1,635.75 1,629.71 1,635.66 0.0K
14:45 1,635.21 1,635.21 1,630.35 1,631.46 0.0K
14:50 1,631.42 1,632.13 1,627.82 1,628.14 0.0K
14:55 1,628.48 1,628.48 1,624.52 1,624.52 0.0K
15:00 1,624.70 1,625.12 1,622.90 1,622.90 0.0K
15:05 1,622.73 1,624.74 1,621.86 1,623.99 0.0K
15:10 1,624.32 1,624.77 1,620.12 1,620.54 0.0K
15:15 1,621.13 1,624.30 1,620.94 1,622.88 0.0K
15:20 1,623.16 1,623.16 1,618.38 1,618.38 0.0K
15:25 1,618.64 1,619.20 1,612.36 1,612.73 0.0K
15:30 1,613.27 1,615.91 1,609.25 1,609.25 0.0K
15:35 1,609.68 1,612.44 1,608.39 1,611.27 0.0K
15:40 1,610.47 1,611.66 1,606.68 1,607.72 0.0K
15:45 1,608.18 1,608.81 1,600.75 1,600.75 0.0K
15:50 1,600.29 1,606.34 1,600.29 1,601.78 0.0K
15:55 1,603.00 1,604.75 1,603.00 1,603.93 0.0K
16:00 1,604.15 1,606.98 1,600.08 1,606.67 0.0K
16:05 1,607.31 1,607.45 1,598.15 1,606.45 0.0K
16:10 1,606.43 1,607.67 1,605.76 1,607.00 0.0K
16:15 1,606.58 1,614.80 1,606.58 1,614.60 0.0K
16:20 1,613.64 1,615.09 1,611.11 1,611.89 0.0K
16:25 1,611.80 1,614.61 1,611.80 1,612.02 0.0K
16:30 1,612.48 1,614.07 1,610.08 1,614.07 0.0K
16:35 1,613.84 1,613.84 1,606.37 1,606.38 0.0K
16:40 1,606.45 1,607.29 1,604.92 1,606.75 0.0K
16:45 1,606.70 1,614.45 1,606.70 1,610.04 0.0K
16:50 1,609.97 1,610.69 1,608.36 1,610.48 0.0K
16:55 1,610.26 1,612.55 1,609.99 1,611.22 0.0K
17:00 1,610.82 1,611.44 1,609.04 1,610.83 0.0K
17:05 1,609.95 1,616.86 1,609.75 1,614.79 0.0K
17:10 1,614.44 1,616.15 1,611.98 1,612.57 0.0K
17:15 1,612.66 1,614.30 1,610.35 1,610.51 0.0K
17:20 1,610.40 1,612.20 1,609.81 1,610.42 0.0K
17:25 1,610.87 1,612.47 1,609.98 1,610.41 0.0K
17:30 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
17:35 1,610.00 1,610.00 1,608.06 1,608.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음