CAC Leverage GR (CACGL)

CACGL
🏛️ 프랑스 →
8,423.75
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,799.52 7,811.09 7,788.75 7,806.39 0.0K
09:05 7,806.35 7,820.00 7,805.80 7,810.58 0.0K
09:10 7,811.00 7,812.02 7,801.30 7,806.12 0.0K
09:15 7,804.53 7,806.16 7,795.00 7,802.26 0.0K
09:20 7,796.53 7,799.97 7,788.99 7,796.25 0.0K
09:25 7,799.02 7,801.03 7,781.12 7,786.85 0.0K
09:30 7,784.20 7,784.20 7,761.73 7,772.99 0.0K
09:35 7,773.34 7,773.34 7,755.26 7,755.98 0.0K
09:40 7,755.73 7,759.88 7,750.13 7,759.88 0.0K
09:45 7,758.94 7,762.85 7,746.86 7,760.42 0.0K
09:50 7,761.13 7,761.13 7,737.79 7,737.79 0.0K
09:55 7,736.97 7,741.94 7,733.91 7,737.31 0.0K
10:00 7,735.35 7,735.53 7,713.35 7,713.35 0.0K
10:05 7,713.67 7,734.23 7,712.85 7,731.09 0.0K
10:10 7,732.01 7,742.66 7,732.01 7,738.55 0.0K
10:15 7,737.33 7,737.33 7,723.37 7,730.50 0.0K
10:20 7,733.91 7,742.54 7,730.95 7,736.15 0.0K
10:25 7,736.30 7,741.91 7,734.11 7,735.76 0.0K
10:30 7,736.33 7,747.67 7,736.03 7,746.98 0.0K
10:35 7,747.10 7,747.10 7,737.38 7,744.20 0.0K
10:40 7,739.81 7,752.93 7,739.81 7,744.71 0.0K
10:45 7,744.82 7,762.11 7,744.82 7,762.11 0.0K
10:50 7,761.45 7,772.67 7,760.56 7,772.53 0.0K
10:55 7,772.00 7,782.95 7,772.00 7,781.48 0.0K
11:00 7,781.60 7,788.31 7,778.53 7,787.22 0.0K
11:05 7,787.22 7,794.87 7,787.22 7,794.81 0.0K
11:10 7,794.97 7,799.13 7,792.43 7,796.11 0.0K
11:15 7,795.72 7,805.28 7,795.66 7,799.89 0.0K
11:20 7,798.97 7,804.67 7,798.78 7,800.82 0.0K
11:25 7,799.57 7,799.57 7,793.36 7,794.21 0.0K
11:30 7,792.75 7,792.75 7,775.86 7,778.08 0.0K
11:35 7,781.19 7,794.24 7,781.19 7,790.89 0.0K
11:40 7,787.92 7,788.43 7,778.95 7,782.00 0.0K
11:45 7,781.49 7,781.49 7,772.54 7,773.33 0.0K
11:50 7,773.02 7,773.02 7,761.46 7,764.07 0.0K
11:55 7,763.68 7,767.96 7,762.62 7,764.72 0.0K
12:00 7,764.35 7,764.35 7,754.72 7,757.19 0.0K
12:05 7,758.45 7,767.54 7,756.83 7,756.83 0.0K
12:10 7,757.14 7,757.24 7,746.29 7,750.68 0.0K
12:15 7,751.66 7,759.06 7,751.66 7,758.77 0.0K
12:20 7,757.95 7,757.95 7,732.04 7,732.04 0.0K
12:25 7,731.41 7,735.43 7,729.03 7,734.00 0.0K
12:30 7,735.74 7,741.88 7,735.74 7,738.20 0.0K
12:35 7,738.72 7,751.01 7,736.19 7,750.27 0.0K
12:40 7,749.79 7,753.99 7,744.66 7,744.66 0.0K
12:45 7,744.46 7,753.42 7,744.46 7,753.27 0.0K
12:50 7,752.41 7,765.00 7,751.83 7,762.62 0.0K
12:55 7,764.62 7,766.95 7,756.54 7,758.64 0.0K
13:00 7,759.37 7,762.40 7,755.17 7,762.12 0.0K
13:05 7,759.35 7,759.35 7,750.01 7,755.01 0.0K
13:10 7,756.35 7,758.27 7,751.14 7,757.05 0.0K
13:15 7,756.30 7,756.30 7,751.38 7,755.89 0.0K
13:20 7,756.28 7,758.52 7,755.39 7,757.03 0.0K
13:25 7,756.45 7,756.77 7,752.44 7,756.32 0.0K
13:30 7,755.86 7,766.81 7,754.27 7,763.65 0.0K
13:35 7,763.87 7,767.45 7,754.20 7,754.20 0.0K
13:40 7,755.34 7,765.73 7,755.34 7,765.73 0.0K
13:45 7,766.30 7,773.05 7,766.30 7,768.95 0.0K
13:50 7,768.86 7,768.86 7,756.02 7,758.91 0.0K
13:55 7,759.48 7,762.08 7,759.47 7,760.75 0.0K
14:00 7,760.87 7,772.53 7,760.87 7,772.53 0.0K
14:05 7,772.75 7,779.45 7,771.75 7,779.45 0.0K
14:10 7,780.26 7,783.58 7,777.31 7,783.05 0.0K
14:15 7,781.82 7,791.94 7,779.69 7,791.29 0.0K
14:20 7,792.56 7,794.26 7,790.63 7,791.15 0.0K
14:25 7,793.89 7,802.66 7,793.60 7,802.66 0.0K
14:30 7,797.31 7,807.12 7,796.39 7,803.39 0.0K
14:35 7,804.12 7,808.13 7,801.23 7,801.23 0.0K
14:40 7,801.86 7,806.58 7,801.86 7,804.83 0.0K
14:45 7,805.30 7,808.09 7,803.85 7,806.24 0.0K
14:50 7,805.32 7,805.32 7,798.18 7,801.23 0.0K
14:55 7,800.65 7,806.75 7,800.65 7,806.75 0.0K
15:00 7,807.61 7,819.96 7,799.69 7,817.11 0.0K
15:05 7,819.40 7,820.08 7,810.58 7,810.58 0.0K
15:10 7,809.34 7,814.27 7,806.99 7,806.99 0.0K
15:15 7,807.55 7,807.75 7,804.93 7,807.01 0.0K
15:20 7,806.81 7,806.81 7,799.12 7,806.26 0.0K
15:25 7,807.07 7,807.07 7,799.36 7,803.44 0.0K
15:30 7,802.48 7,802.48 7,791.17 7,796.52 0.0K
15:35 7,794.81 7,809.51 7,792.94 7,809.51 0.0K
15:40 7,809.95 7,822.08 7,809.95 7,820.69 0.0K
15:45 7,821.32 7,823.70 7,812.87 7,823.69 0.0K
15:50 7,822.98 7,824.67 7,819.81 7,823.38 0.0K
15:55 7,823.83 7,824.89 7,816.60 7,817.11 0.0K
16:00 7,817.84 7,837.18 7,817.84 7,828.57 0.0K
16:05 7,827.60 7,841.42 7,827.60 7,839.99 0.0K
16:10 7,841.76 7,847.72 7,839.74 7,847.72 0.0K
16:15 7,849.54 7,864.71 7,849.54 7,864.71 0.0K
16:20 7,864.51 7,870.97 7,862.74 7,870.97 0.0K
16:25 7,869.64 7,876.19 7,867.00 7,875.35 0.0K
16:30 7,876.43 7,880.40 7,873.87 7,879.55 0.0K
16:35 7,878.06 7,882.83 7,875.71 7,882.83 0.0K
16:40 7,881.72 7,885.74 7,879.55 7,882.12 0.0K
16:45 7,881.56 7,882.80 7,876.54 7,877.58 0.0K
16:50 7,878.48 7,878.48 7,865.78 7,865.78 0.0K
16:55 7,866.39 7,875.25 7,866.39 7,875.02 0.0K
17:00 7,875.42 7,878.92 7,870.85 7,875.59 0.0K
17:05 7,874.58 7,874.58 7,869.98 7,872.67 0.0K
17:10 7,872.40 7,877.08 7,870.41 7,875.39 0.0K
17:15 7,874.38 7,876.17 7,861.62 7,862.69 0.0K
17:20 7,862.35 7,863.87 7,850.57 7,851.65 0.0K
17:25 7,848.68 7,848.68 7,838.87 7,843.23 0.0K
17:30 7,842.84 7,842.84 7,842.84 7,842.84 0.0K
17:35 7,842.84 7,848.25 7,842.84 7,848.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음