CAC Leverage GR (CACGL)

CACGL
🏛️ 프랑스 →
8,238.79
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,428.20 7,431.11 7,400.76 7,402.29 0.0K
09:05 7,403.36 7,425.06 7,390.41 7,425.06 0.0K
09:10 7,426.68 7,444.97 7,426.68 7,439.42 0.0K
09:15 7,443.09 7,443.60 7,425.53 7,428.08 0.0K
09:20 7,429.14 7,441.66 7,428.61 7,437.51 0.0K
09:25 7,436.58 7,454.29 7,433.23 7,454.29 0.0K
09:30 7,459.18 7,466.08 7,449.54 7,456.17 0.0K
09:35 7,453.64 7,462.86 7,450.99 7,458.87 0.0K
09:40 7,459.17 7,460.95 7,454.39 7,460.32 0.0K
09:45 7,460.57 7,463.25 7,458.14 7,460.24 0.0K
09:50 7,461.72 7,469.23 7,459.84 7,467.27 0.0K
09:55 7,467.49 7,494.17 7,467.49 7,492.05 0.0K
10:00 7,493.01 7,505.02 7,493.01 7,500.68 0.0K
10:05 7,499.71 7,523.22 7,497.77 7,523.22 0.0K
10:10 7,522.28 7,522.28 7,510.76 7,511.59 0.0K
10:15 7,510.29 7,510.29 7,491.30 7,499.04 0.0K
10:20 7,498.82 7,510.26 7,498.82 7,507.50 0.0K
10:25 7,508.97 7,509.75 7,500.24 7,501.38 0.0K
10:30 7,500.25 7,500.59 7,491.56 7,496.53 0.0K
10:35 7,496.15 7,509.37 7,493.25 7,507.16 0.0K
10:40 7,506.17 7,510.60 7,499.56 7,501.84 0.0K
10:45 7,502.50 7,506.58 7,496.98 7,499.31 0.0K
10:50 7,499.06 7,499.79 7,490.05 7,494.58 0.0K
10:55 7,494.77 7,502.71 7,494.77 7,494.80 0.0K
11:00 7,494.75 7,494.75 7,477.95 7,477.95 0.0K
11:05 7,476.59 7,476.59 7,465.18 7,465.91 0.0K
11:10 7,463.76 7,478.11 7,462.96 7,472.04 0.0K
11:15 7,471.22 7,471.22 7,460.34 7,464.56 0.0K
11:20 7,465.19 7,484.07 7,465.19 7,474.68 0.0K
11:25 7,476.13 7,476.13 7,455.17 7,455.69 0.0K
11:30 7,455.51 7,460.01 7,454.38 7,457.54 0.0K
11:35 7,455.49 7,455.49 7,449.63 7,452.06 0.0K
11:40 7,450.74 7,460.01 7,450.21 7,452.30 0.0K
11:45 7,451.99 7,452.83 7,442.67 7,442.97 0.0K
11:50 7,443.99 7,447.31 7,440.79 7,446.53 0.0K
11:55 7,446.89 7,451.04 7,445.90 7,450.01 0.0K
12:00 7,449.73 7,451.31 7,432.18 7,441.44 0.0K
12:05 7,441.81 7,457.69 7,441.10 7,453.42 0.0K
12:10 7,452.36 7,467.94 7,448.38 7,456.02 0.0K
12:15 7,457.15 7,459.08 7,443.90 7,445.96 0.0K
12:20 7,447.11 7,450.99 7,445.55 7,447.27 0.0K
12:25 7,447.99 7,454.82 7,447.99 7,453.37 0.0K
12:30 7,453.51 7,453.51 7,446.82 7,447.58 0.0K
12:35 7,448.15 7,453.30 7,448.15 7,452.40 0.0K
12:40 7,452.27 7,452.27 7,434.76 7,436.39 0.0K
12:45 7,436.69 7,439.89 7,436.47 7,438.15 0.0K
12:50 7,438.38 7,444.75 7,438.38 7,443.03 0.0K
12:55 7,443.22 7,443.22 7,433.27 7,433.27 0.0K
13:00 7,433.61 7,433.61 7,425.08 7,429.51 0.0K
13:05 7,429.10 7,429.10 7,413.05 7,416.26 0.0K
13:10 7,417.44 7,422.28 7,414.70 7,418.09 0.0K
13:15 7,418.70 7,421.13 7,415.23 7,419.01 0.0K
13:20 7,419.37 7,419.37 7,411.23 7,412.09 0.0K
13:25 7,412.18 7,412.18 7,399.05 7,400.14 0.0K
13:30 7,400.06 7,401.49 7,397.93 7,400.91 0.0K
13:35 7,399.92 7,399.92 7,392.20 7,393.63 0.0K
13:40 7,393.72 7,393.72 7,376.23 7,376.23 0.0K
13:45 7,374.95 7,375.46 7,339.88 7,361.94 0.0K
13:50 7,360.02 7,367.48 7,352.29 7,365.16 0.0K
13:55 7,366.02 7,380.84 7,366.02 7,380.30 0.0K
14:00 7,381.08 7,400.81 7,381.08 7,397.25 0.0K
14:05 7,397.91 7,397.91 7,384.79 7,386.56 0.0K
14:10 7,387.98 7,396.17 7,385.92 7,395.32 0.0K
14:15 7,395.72 7,400.71 7,393.38 7,393.62 0.0K
14:20 7,394.73 7,398.50 7,394.73 7,397.31 0.0K
14:25 7,397.92 7,405.10 7,390.06 7,390.06 0.0K
14:30 7,388.61 7,395.03 7,386.61 7,394.57 0.0K
14:35 7,393.78 7,397.73 7,391.08 7,397.22 0.0K
14:40 7,396.10 7,405.83 7,394.63 7,403.50 0.0K
14:45 7,403.28 7,406.86 7,399.34 7,404.25 0.0K
14:50 7,404.25 7,409.55 7,403.69 7,405.27 0.0K
14:55 7,405.79 7,410.37 7,404.66 7,405.77 0.0K
15:00 7,404.50 7,404.50 7,390.78 7,390.78 0.0K
15:05 7,389.72 7,389.72 7,367.55 7,370.33 0.0K
15:10 7,369.20 7,369.20 7,359.15 7,365.64 0.0K
15:15 7,364.62 7,364.62 7,356.26 7,363.15 0.0K
15:20 7,362.02 7,370.38 7,361.74 7,370.38 0.0K
15:25 7,369.94 7,371.11 7,356.68 7,361.57 0.0K
15:30 7,359.34 7,375.39 7,359.34 7,365.57 0.0K
15:35 7,362.90 7,368.63 7,362.90 7,367.31 0.0K
15:40 7,367.76 7,379.11 7,367.76 7,372.68 0.0K
15:45 7,373.97 7,382.18 7,371.50 7,374.83 0.0K
15:50 7,378.62 7,391.34 7,378.62 7,389.15 0.0K
15:55 7,390.09 7,403.86 7,390.09 7,402.43 0.0K
16:00 7,401.14 7,407.09 7,400.18 7,401.46 0.0K
16:05 7,399.05 7,417.72 7,398.04 7,417.72 0.0K
16:10 7,418.32 7,423.30 7,416.91 7,419.85 0.0K
16:15 7,421.10 7,430.24 7,420.87 7,427.51 0.0K
16:20 7,427.33 7,430.11 7,420.27 7,426.95 0.0K
16:25 7,427.02 7,427.39 7,410.54 7,411.89 0.0K
16:30 7,411.53 7,418.00 7,408.72 7,408.72 0.0K
16:35 7,408.42 7,408.42 7,397.67 7,402.05 0.0K
16:40 7,401.95 7,407.38 7,396.91 7,397.81 0.0K
16:45 7,398.34 7,404.05 7,397.60 7,404.05 0.0K
16:50 7,405.87 7,413.96 7,405.87 7,407.24 0.0K
16:55 7,407.96 7,409.54 7,400.52 7,404.66 0.0K
17:00 7,400.46 7,411.27 7,400.46 7,407.41 0.0K
17:05 7,407.31 7,413.93 7,405.96 7,411.78 0.0K
17:10 7,411.09 7,418.84 7,409.79 7,418.84 0.0K
17:15 7,419.88 7,423.11 7,416.68 7,419.51 0.0K
17:20 7,419.88 7,420.37 7,403.87 7,404.17 0.0K
17:25 7,405.60 7,409.18 7,405.60 7,407.20 0.0K
17:30 7,406.48 7,406.48 7,406.44 7,406.44 0.0K
17:35 7,406.44 7,406.44 7,403.77 7,403.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음