8,238.79
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 7,677.80 | 7,678.54 | 7,672.89 | 7,675.34 | 0.0K |
09:05 | 7,676.61 | 7,680.10 | 7,669.75 | 7,680.03 | 0.0K |
09:10 | 7,678.96 | 7,678.96 | 7,643.96 | 7,643.96 | 0.0K |
09:15 | 7,641.92 | 7,647.77 | 7,639.35 | 7,644.96 | 0.0K |
09:20 | 7,644.32 | 7,646.59 | 7,635.23 | 7,635.23 | 0.0K |
09:25 | 7,634.93 | 7,643.68 | 7,634.93 | 7,641.37 | 0.0K |
09:30 | 7,640.53 | 7,648.88 | 7,632.36 | 7,632.36 | 0.0K |
09:35 | 7,632.18 | 7,633.40 | 7,623.50 | 7,633.40 | 0.0K |
09:40 | 7,634.77 | 7,643.18 | 7,632.62 | 7,641.68 | 0.0K |
09:45 | 7,637.49 | 7,646.57 | 7,637.49 | 7,638.50 | 0.0K |
09:50 | 7,641.29 | 7,649.44 | 7,635.03 | 7,648.93 | 0.0K |
09:55 | 7,650.62 | 7,653.28 | 7,637.82 | 7,647.34 | 0.0K |
10:00 | 7,648.40 | 7,649.64 | 7,624.08 | 7,624.08 | 0.0K |
10:05 | 7,621.85 | 7,621.85 | 7,612.38 | 7,619.43 | 0.0K |
10:10 | 7,619.90 | 7,621.83 | 7,599.45 | 7,602.43 | 0.0K |
10:15 | 7,603.21 | 7,609.18 | 7,599.16 | 7,606.29 | 0.0K |
10:20 | 7,606.25 | 7,609.36 | 7,600.22 | 7,609.36 | 0.0K |
10:25 | 7,610.08 | 7,621.51 | 7,609.96 | 7,619.56 | 0.0K |
10:30 | 7,620.00 | 7,621.71 | 7,610.27 | 7,610.27 | 0.0K |
10:35 | 7,609.41 | 7,616.60 | 7,609.41 | 7,611.37 | 0.0K |
10:40 | 7,611.49 | 7,613.96 | 7,608.47 | 7,609.34 | 0.0K |
10:45 | 7,609.68 | 7,614.11 | 7,608.00 | 7,611.02 | 0.0K |
10:50 | 7,610.25 | 7,613.28 | 7,600.70 | 7,600.70 | 0.0K |
10:55 | 7,601.06 | 7,611.58 | 7,595.28 | 7,611.58 | 0.0K |
11:00 | 7,611.63 | 7,617.72 | 7,597.67 | 7,601.06 | 0.0K |
11:05 | 7,600.29 | 7,602.81 | 7,596.78 | 7,601.15 | 0.0K |
11:10 | 7,598.37 | 7,602.95 | 7,595.55 | 7,601.54 | 0.0K |
11:15 | 7,602.08 | 7,613.48 | 7,602.08 | 7,613.48 | 0.0K |
11:20 | 7,614.30 | 7,614.30 | 7,604.16 | 7,610.26 | 0.0K |
11:25 | 7,610.22 | 7,611.21 | 7,600.67 | 7,600.67 | 0.0K |
11:30 | 7,600.89 | 7,600.89 | 7,590.91 | 7,590.91 | 0.0K |
11:35 | 7,590.51 | 7,598.51 | 7,590.51 | 7,596.53 | 0.0K |
11:40 | 7,596.20 | 7,597.04 | 7,589.39 | 7,590.79 | 0.0K |
11:45 | 7,591.25 | 7,591.25 | 7,571.58 | 7,579.52 | 0.0K |
11:50 | 7,578.63 | 7,578.63 | 7,565.59 | 7,568.85 | 0.0K |
11:55 | 7,569.95 | 7,583.45 | 7,569.48 | 7,583.40 | 0.0K |
12:00 | 7,583.20 | 7,591.85 | 7,582.71 | 7,587.67 | 0.0K |
12:05 | 7,590.18 | 7,603.66 | 7,590.18 | 7,603.66 | 0.0K |
12:10 | 7,601.74 | 7,603.78 | 7,597.27 | 7,600.99 | 0.0K |
12:15 | 7,601.51 | 7,603.40 | 7,598.20 | 7,598.20 | 0.0K |
12:20 | 7,598.94 | 7,605.82 | 7,598.20 | 7,598.20 | 0.0K |
12:25 | 7,598.74 | 7,598.74 | 7,593.46 | 7,593.46 | 0.0K |
12:30 | 7,593.05 | 7,606.32 | 7,593.05 | 7,606.32 | 0.0K |
12:35 | 7,606.04 | 7,606.76 | 7,603.81 | 7,605.98 | 0.0K |
12:40 | 7,606.71 | 7,609.09 | 7,602.76 | 7,602.83 | 0.0K |
12:45 | 7,602.25 | 7,605.23 | 7,601.78 | 7,604.59 | 0.0K |
12:50 | 7,604.34 | 7,607.47 | 7,604.18 | 7,605.69 | 0.0K |
12:55 | 7,604.96 | 7,616.58 | 7,604.96 | 7,616.58 | 0.0K |
13:00 | 7,616.42 | 7,622.29 | 7,616.42 | 7,621.83 | 0.0K |
13:05 | 7,619.68 | 7,627.60 | 7,616.70 | 7,616.87 | 0.0K |
13:10 | 7,615.76 | 7,615.76 | 7,608.58 | 7,611.07 | 0.0K |
13:15 | 7,611.03 | 7,615.31 | 7,608.63 | 7,611.79 | 0.0K |
13:20 | 7,612.75 | 7,613.02 | 7,609.81 | 7,611.45 | 0.0K |
13:25 | 7,611.17 | 7,611.86 | 7,600.79 | 7,606.61 | 0.0K |
13:30 | 7,606.47 | 7,615.52 | 7,606.47 | 7,613.40 | 0.0K |
13:35 | 7,612.80 | 7,613.30 | 7,605.24 | 7,605.24 | 0.0K |
13:40 | 7,603.97 | 7,603.97 | 7,591.24 | 7,591.24 | 0.0K |
13:45 | 7,591.51 | 7,591.51 | 7,583.53 | 7,586.09 | 0.0K |
13:50 | 7,586.25 | 7,591.10 | 7,586.25 | 7,589.67 | 0.0K |
13:55 | 7,590.90 | 7,592.31 | 7,585.49 | 7,591.85 | 0.0K |
14:00 | 7,591.96 | 7,609.29 | 7,591.96 | 7,609.29 | 0.0K |
14:05 | 7,609.93 | 7,612.51 | 7,603.28 | 7,603.28 | 0.0K |
14:10 | 7,602.60 | 7,602.60 | 7,596.82 | 7,598.02 | 0.0K |
14:15 | 7,596.22 | 7,597.59 | 7,591.53 | 7,591.57 | 0.0K |
14:20 | 7,592.47 | 7,592.47 | 7,584.73 | 7,585.12 | 0.0K |
14:25 | 7,584.33 | 7,584.33 | 7,570.35 | 7,570.35 | 0.0K |
14:30 | 7,574.97 | 7,582.14 | 7,574.97 | 7,582.14 | 0.0K |
14:35 | 7,581.20 | 7,586.83 | 7,569.35 | 7,570.40 | 0.0K |
14:40 | 7,570.03 | 7,572.59 | 7,553.87 | 7,561.58 | 0.0K |
14:45 | 7,561.53 | 7,566.80 | 7,557.93 | 7,566.80 | 0.0K |
14:50 | 7,565.06 | 7,565.53 | 7,558.41 | 7,558.69 | 0.0K |
14:55 | 7,560.06 | 7,562.78 | 7,553.74 | 7,557.31 | 0.0K |
15:00 | 7,557.52 | 7,565.65 | 7,556.54 | 7,565.02 | 0.0K |
15:05 | 7,568.85 | 7,585.91 | 7,568.85 | 7,585.91 | 0.0K |
15:10 | 7,587.01 | 7,588.02 | 7,580.97 | 7,583.54 | 0.0K |
15:15 | 7,580.05 | 7,588.38 | 7,577.38 | 7,582.75 | 0.0K |
15:20 | 7,582.15 | 7,582.28 | 7,577.27 | 7,581.69 | 0.0K |
15:25 | 7,582.46 | 7,583.27 | 7,579.40 | 7,581.57 | 0.0K |
15:30 | 7,580.98 | 7,585.80 | 7,574.53 | 7,582.33 | 0.0K |
15:35 | 7,581.93 | 7,593.11 | 7,579.67 | 7,593.11 | 0.0K |
15:40 | 7,592.73 | 7,600.50 | 7,592.73 | 7,598.91 | 0.0K |
15:45 | 7,598.47 | 7,610.16 | 7,594.80 | 7,610.16 | 0.0K |
15:50 | 7,609.69 | 7,620.52 | 7,607.64 | 7,609.02 | 0.0K |
15:55 | 7,607.59 | 7,607.61 | 7,597.03 | 7,601.02 | 0.0K |
16:00 | 7,607.36 | 7,607.36 | 7,590.23 | 7,598.75 | 0.0K |
16:05 | 7,598.76 | 7,606.87 | 7,598.32 | 7,602.58 | 0.0K |
16:10 | 7,603.77 | 7,623.03 | 7,603.77 | 7,622.52 | 0.0K |
16:15 | 7,622.96 | 7,626.17 | 7,621.97 | 7,624.62 | 0.0K |
16:20 | 7,624.81 | 7,624.99 | 7,614.42 | 7,619.07 | 0.0K |
16:25 | 7,619.28 | 7,637.70 | 7,619.23 | 7,635.60 | 0.0K |
16:30 | 7,636.91 | 7,636.91 | 7,627.96 | 7,630.81 | 0.0K |
16:35 | 7,631.02 | 7,641.35 | 7,631.02 | 7,633.36 | 0.0K |
16:40 | 7,633.59 | 7,635.73 | 7,627.53 | 7,635.26 | 0.0K |
16:45 | 7,635.60 | 7,636.58 | 7,624.76 | 7,633.94 | 0.0K |
16:50 | 7,637.13 | 7,638.29 | 7,631.71 | 7,633.21 | 0.0K |
16:55 | 7,632.91 | 7,640.67 | 7,632.91 | 7,637.63 | 0.0K |
17:00 | 7,638.38 | 7,642.28 | 7,638.38 | 7,642.28 | 0.0K |
17:05 | 7,643.15 | 7,646.35 | 7,639.45 | 7,643.91 | 0.0K |
17:10 | 7,644.34 | 7,651.19 | 7,640.83 | 7,651.19 | 0.0K |
17:15 | 7,652.34 | 7,656.65 | 7,648.09 | 7,648.09 | 0.0K |
17:20 | 7,647.84 | 7,653.97 | 7,647.61 | 7,652.18 | 0.0K |
17:25 | 7,651.67 | 7,663.90 | 7,651.67 | 7,662.48 | 0.0K |
17:30 | 7,662.44 | 7,662.44 | 7,662.44 | 7,662.44 | 0.0K |
17:35 | 7,662.44 | 7,662.44 | 7,653.94 | 7,653.94 | 0.0K |