8,238.79
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 7,753.65 | 7,753.65 | 7,728.58 | 7,728.58 | 0.0K |
09:05 | 7,726.79 | 7,726.79 | 7,711.78 | 7,711.78 | 0.0K |
09:10 | 7,711.61 | 7,720.18 | 7,706.75 | 7,720.18 | 0.0K |
09:15 | 7,725.33 | 7,738.99 | 7,706.61 | 7,714.72 | 0.0K |
09:20 | 7,716.97 | 7,720.52 | 7,705.03 | 7,719.63 | 0.0K |
09:25 | 7,719.18 | 7,732.47 | 7,718.66 | 7,718.66 | 0.0K |
09:30 | 7,717.11 | 7,728.58 | 7,699.94 | 7,728.58 | 0.0K |
09:35 | 7,730.99 | 7,733.77 | 7,725.86 | 7,733.77 | 0.0K |
09:40 | 7,734.41 | 7,735.16 | 7,712.77 | 7,713.90 | 0.0K |
09:45 | 7,714.36 | 7,719.80 | 7,709.22 | 7,717.06 | 0.0K |
09:50 | 7,717.65 | 7,719.06 | 7,712.33 | 7,717.17 | 0.0K |
09:55 | 7,715.39 | 7,716.57 | 7,702.18 | 7,704.18 | 0.0K |
10:00 | 7,704.36 | 7,709.63 | 7,700.43 | 7,706.20 | 0.0K |
10:05 | 7,707.01 | 7,717.84 | 7,707.01 | 7,716.50 | 0.0K |
10:10 | 7,715.56 | 7,717.27 | 7,695.75 | 7,695.75 | 0.0K |
10:15 | 7,695.87 | 7,695.87 | 7,684.34 | 7,692.82 | 0.0K |
10:20 | 7,692.63 | 7,700.70 | 7,690.77 | 7,692.85 | 0.0K |
10:25 | 7,693.61 | 7,697.53 | 7,690.11 | 7,696.35 | 0.0K |
10:30 | 7,694.28 | 7,694.28 | 7,662.63 | 7,667.53 | 0.0K |
10:35 | 7,667.01 | 7,667.28 | 7,657.69 | 7,665.71 | 0.0K |
10:40 | 7,666.29 | 7,666.29 | 7,658.46 | 7,660.30 | 0.0K |
10:45 | 7,659.39 | 7,659.39 | 7,644.55 | 7,650.41 | 0.0K |
10:50 | 7,652.97 | 7,652.97 | 7,638.73 | 7,645.26 | 0.0K |
10:55 | 7,647.10 | 7,653.26 | 7,647.10 | 7,651.28 | 0.0K |
11:00 | 7,652.70 | 7,666.16 | 7,652.70 | 7,666.16 | 0.0K |
11:05 | 7,666.03 | 7,675.59 | 7,663.79 | 7,675.59 | 0.0K |
11:10 | 7,675.38 | 7,685.34 | 7,669.39 | 7,684.88 | 0.0K |
11:15 | 7,684.53 | 7,685.24 | 7,677.61 | 7,683.29 | 0.0K |
11:20 | 7,684.47 | 7,692.02 | 7,681.75 | 7,686.84 | 0.0K |
11:25 | 7,684.37 | 7,694.67 | 7,684.37 | 7,690.54 | 0.0K |
11:30 | 7,688.03 | 7,688.34 | 7,679.58 | 7,684.61 | 0.0K |
11:35 | 7,684.35 | 7,691.77 | 7,682.74 | 7,691.77 | 0.0K |
11:40 | 7,691.79 | 7,699.99 | 7,688.07 | 7,699.99 | 0.0K |
11:45 | 7,698.77 | 7,702.14 | 7,693.67 | 7,701.47 | 0.0K |
11:50 | 7,699.18 | 7,699.18 | 7,690.61 | 7,690.79 | 0.0K |
11:55 | 7,691.72 | 7,691.72 | 7,684.73 | 7,687.99 | 0.0K |
12:00 | 7,688.37 | 7,702.33 | 7,688.37 | 7,695.11 | 0.0K |
12:05 | 7,694.53 | 7,695.17 | 7,686.61 | 7,695.17 | 0.0K |
12:10 | 7,695.88 | 7,701.20 | 7,695.88 | 7,700.66 | 0.0K |
12:15 | 7,700.06 | 7,700.06 | 7,691.54 | 7,694.28 | 0.0K |
12:20 | 7,693.75 | 7,702.90 | 7,693.75 | 7,701.28 | 0.0K |
12:25 | 7,700.62 | 7,707.91 | 7,700.62 | 7,704.16 | 0.0K |
12:30 | 7,704.47 | 7,705.04 | 7,697.34 | 7,700.11 | 0.0K |
12:35 | 7,700.13 | 7,707.80 | 7,700.13 | 7,702.11 | 0.0K |
12:40 | 7,699.23 | 7,699.90 | 7,677.07 | 7,677.07 | 0.0K |
12:45 | 7,677.28 | 7,678.90 | 7,670.59 | 7,670.59 | 0.0K |
12:50 | 7,670.48 | 7,675.74 | 7,669.67 | 7,674.78 | 0.0K |
12:55 | 7,675.32 | 7,679.41 | 7,671.65 | 7,679.04 | 0.0K |
13:00 | 7,679.28 | 7,692.57 | 7,677.63 | 7,691.61 | 0.0K |
13:05 | 7,692.14 | 7,692.14 | 7,680.80 | 7,680.84 | 0.0K |
13:10 | 7,681.05 | 7,685.31 | 7,679.60 | 7,685.28 | 0.0K |
13:15 | 7,684.99 | 7,689.95 | 7,684.99 | 7,688.17 | 0.0K |
13:20 | 7,687.51 | 7,690.75 | 7,685.83 | 7,688.74 | 0.0K |
13:25 | 7,688.89 | 7,691.87 | 7,687.97 | 7,691.60 | 0.0K |
13:30 | 7,691.18 | 7,691.84 | 7,683.90 | 7,685.66 | 0.0K |
13:35 | 7,685.93 | 7,685.93 | 7,675.79 | 7,675.79 | 0.0K |
13:40 | 7,676.79 | 7,681.50 | 7,674.43 | 7,676.91 | 0.0K |
13:45 | 7,677.04 | 7,682.03 | 7,677.04 | 7,681.23 | 0.0K |
13:50 | 7,682.27 | 7,691.22 | 7,682.27 | 7,691.17 | 0.0K |
13:55 | 7,691.80 | 7,697.59 | 7,691.80 | 7,696.61 | 0.0K |
14:00 | 7,695.18 | 7,699.88 | 7,693.24 | 7,696.81 | 0.0K |
14:05 | 7,697.29 | 7,697.29 | 7,677.32 | 7,682.23 | 0.0K |
14:10 | 7,682.80 | 7,685.65 | 7,680.92 | 7,684.04 | 0.0K |
14:15 | 7,685.30 | 7,685.70 | 7,674.85 | 7,677.54 | 0.0K |
14:20 | 7,678.60 | 7,685.46 | 7,669.51 | 7,673.56 | 0.0K |
14:25 | 7,673.42 | 7,676.10 | 7,669.50 | 7,676.10 | 0.0K |
14:30 | 7,676.08 | 7,684.31 | 7,676.02 | 7,677.78 | 0.0K |
14:35 | 7,678.17 | 7,683.54 | 7,678.17 | 7,682.70 | 0.0K |
14:40 | 7,682.24 | 7,691.15 | 7,680.98 | 7,691.15 | 0.0K |
14:45 | 7,690.24 | 7,690.24 | 7,677.54 | 7,681.89 | 0.0K |
14:50 | 7,681.57 | 7,683.72 | 7,680.04 | 7,682.74 | 0.0K |
14:55 | 7,683.73 | 7,687.96 | 7,680.41 | 7,681.65 | 0.0K |
15:00 | 7,683.04 | 7,686.09 | 7,680.50 | 7,683.54 | 0.0K |
15:05 | 7,684.88 | 7,691.31 | 7,684.88 | 7,691.31 | 0.0K |
15:10 | 7,691.97 | 7,694.78 | 7,691.19 | 7,692.83 | 0.0K |
15:15 | 7,693.47 | 7,698.30 | 7,691.42 | 7,698.20 | 0.0K |
15:20 | 7,697.99 | 7,707.10 | 7,697.99 | 7,707.10 | 0.0K |
15:25 | 7,707.97 | 7,711.23 | 7,704.63 | 7,711.23 | 0.0K |
15:30 | 7,710.62 | 7,718.82 | 7,709.25 | 7,715.55 | 0.0K |
15:35 | 7,715.81 | 7,715.81 | 7,703.30 | 7,706.51 | 0.0K |
15:40 | 7,706.42 | 7,734.59 | 7,704.88 | 7,727.76 | 0.0K |
15:45 | 7,727.50 | 7,731.99 | 7,724.71 | 7,725.89 | 0.0K |
15:50 | 7,725.61 | 7,731.71 | 7,719.19 | 7,723.85 | 0.0K |
15:55 | 7,723.61 | 7,726.04 | 7,716.73 | 7,718.31 | 0.0K |
16:00 | 7,720.46 | 7,725.91 | 7,720.23 | 7,721.78 | 0.0K |
16:05 | 7,721.24 | 7,721.24 | 7,707.85 | 7,713.43 | 0.0K |
16:10 | 7,714.28 | 7,724.27 | 7,712.67 | 7,724.27 | 0.0K |
16:15 | 7,724.61 | 7,732.74 | 7,722.32 | 7,729.04 | 0.0K |
16:20 | 7,729.13 | 7,731.74 | 7,725.99 | 7,730.82 | 0.0K |
16:25 | 7,729.68 | 7,739.25 | 7,727.08 | 7,737.78 | 0.0K |
16:30 | 7,736.67 | 7,736.67 | 7,731.85 | 7,734.40 | 0.0K |
16:35 | 7,734.37 | 7,734.37 | 7,726.67 | 7,728.21 | 0.0K |
16:40 | 7,728.66 | 7,731.11 | 7,723.16 | 7,731.11 | 0.0K |
16:45 | 7,730.68 | 7,732.50 | 7,729.73 | 7,730.39 | 0.0K |
16:50 | 7,730.49 | 7,733.88 | 7,727.66 | 7,727.83 | 0.0K |
16:55 | 7,726.55 | 7,729.44 | 7,723.81 | 7,726.32 | 0.0K |
17:00 | 7,726.84 | 7,730.65 | 7,724.51 | 7,726.69 | 0.0K |
17:05 | 7,724.51 | 7,735.15 | 7,724.51 | 7,735.15 | 0.0K |
17:10 | 7,736.50 | 7,737.26 | 7,728.22 | 7,728.22 | 0.0K |
17:15 | 7,726.98 | 7,726.98 | 7,721.26 | 7,722.42 | 0.0K |
17:20 | 7,723.11 | 7,723.11 | 7,708.33 | 7,710.93 | 0.0K |
17:25 | 7,710.55 | 7,717.58 | 7,707.02 | 7,713.92 | 0.0K |
17:30 | 7,715.34 | 7,715.34 | 7,715.34 | 7,715.34 | 0.0K |
17:35 | 7,715.34 | 7,719.05 | 7,715.34 | 7,718.74 | 0.0K |