CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
811.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 767.12 770.05 764.49 770.05 0.0K
09:05 770.61 770.61 757.93 758.15 0.0K
09:10 756.62 761.57 756.62 761.42 0.0K
09:15 762.16 762.16 751.00 751.00 0.0K
09:20 749.64 757.54 749.64 755.85 0.0K
09:25 755.42 758.32 749.30 749.30 0.0K
09:30 749.17 756.37 747.06 747.06 0.0K
09:35 746.88 750.07 746.39 749.08 0.0K
09:40 749.16 750.16 746.93 748.59 0.0K
09:45 748.85 751.56 748.63 748.63 0.0K
09:50 747.26 750.65 746.55 750.65 0.0K
09:55 750.31 752.63 749.83 750.92 0.0K
10:00 750.97 752.86 747.12 752.84 0.0K
10:05 754.18 758.25 754.18 756.54 0.0K
10:10 757.46 757.55 753.03 753.03 0.0K
10:15 753.21 755.92 751.66 753.66 0.0K
10:20 752.73 752.98 748.37 752.98 0.0K
10:25 752.38 754.75 752.16 752.58 0.0K
10:30 752.50 754.23 749.82 749.82 0.0K
10:35 749.94 752.19 746.91 748.43 0.0K
10:40 748.96 755.35 748.96 754.06 0.0K
10:45 753.81 753.81 748.02 748.12 0.0K
10:50 747.24 748.97 745.70 748.97 0.0K
10:55 748.71 752.78 748.71 752.47 0.0K
11:00 752.83 757.07 750.87 751.41 0.0K
11:05 751.74 752.43 746.48 747.60 0.0K
11:10 747.54 749.23 742.66 749.23 0.0K
11:15 748.93 753.71 748.93 753.01 0.0K
11:20 752.96 756.45 752.96 754.20 0.0K
11:25 754.30 756.56 754.30 754.97 0.0K
11:30 755.07 758.15 753.55 758.15 0.0K
11:35 758.61 764.59 758.61 764.59 0.0K
11:40 764.40 764.40 757.08 757.62 0.0K
11:45 757.82 759.06 756.12 756.12 0.0K
11:50 757.69 762.13 755.34 762.13 0.0K
11:55 763.00 763.00 758.77 759.50 0.0K
12:00 758.61 759.59 754.36 755.92 0.0K
12:05 756.29 756.89 754.08 754.08 0.0K
12:10 754.04 755.58 753.55 755.01 0.0K
12:15 754.92 755.82 752.49 755.82 0.0K
12:20 757.23 757.94 755.51 755.58 0.0K
12:25 756.01 756.68 755.85 756.28 0.0K
12:30 756.40 760.43 755.86 760.43 0.0K
12:35 760.87 761.51 759.02 760.35 0.0K
12:40 760.49 760.49 758.25 758.25 0.0K
12:45 758.38 759.56 757.22 758.40 0.0K
12:50 758.87 760.66 758.87 759.48 0.0K
12:55 759.12 759.14 757.71 757.71 0.0K
13:00 757.39 758.01 754.06 756.88 0.0K
13:05 756.94 759.79 756.94 759.45 0.0K
13:10 759.15 759.23 756.54 756.54 0.0K
13:15 756.20 758.35 755.88 758.26 0.0K
13:20 758.66 761.90 758.66 761.90 0.0K
13:25 761.73 763.41 758.43 760.80 0.0K
13:30 760.74 764.45 760.74 762.58 0.0K
13:35 762.41 763.98 762.10 763.20 0.0K
13:40 763.80 763.80 760.53 761.34 0.0K
13:45 760.47 761.30 759.16 760.36 0.0K
13:50 760.06 762.86 758.66 762.50 0.0K
13:55 762.36 762.59 760.75 761.11 0.0K
14:00 761.24 769.09 761.24 768.31 0.0K
14:05 768.63 769.75 768.29 769.75 0.0K
14:10 770.28 770.28 766.55 767.87 0.0K
14:15 767.66 768.56 764.49 764.49 0.0K
14:20 764.50 764.50 760.31 761.36 0.0K
14:25 761.59 763.44 761.41 762.56 0.0K
14:30 761.74 778.15 761.74 775.72 0.0K
14:35 774.60 774.60 769.77 773.21 0.0K
14:40 773.16 774.34 770.98 772.67 0.0K
14:45 772.29 773.97 766.67 766.67 0.0K
14:50 766.01 770.18 766.01 768.37 0.0K
14:55 768.48 771.26 768.48 769.96 0.0K
15:00 770.11 772.94 764.99 772.94 0.0K
15:05 773.44 775.46 772.89 773.60 0.0K
15:10 774.13 776.14 771.75 775.94 0.0K
15:15 776.36 776.95 773.43 776.95 0.0K
15:20 777.20 778.30 776.14 776.14 0.0K
15:25 775.62 778.45 775.15 778.21 0.0K
15:30 776.75 782.94 775.75 780.92 0.0K
15:35 780.74 780.74 776.06 778.43 0.0K
15:40 779.45 786.81 779.45 786.63 0.0K
15:45 785.92 786.82 784.37 785.04 0.0K
15:50 785.21 785.26 777.06 779.90 0.0K
15:55 779.91 780.33 777.82 778.06 0.0K
16:00 778.67 779.31 770.48 771.17 0.0K
16:05 771.71 775.61 771.71 775.60 0.0K
16:10 774.70 774.70 766.80 769.92 0.0K
16:15 772.06 773.04 769.15 772.59 0.0K
16:20 771.80 778.17 771.80 778.17 0.0K
16:25 778.23 778.51 772.38 773.73 0.0K
16:30 774.88 775.65 772.60 774.82 0.0K
16:35 774.74 777.67 774.74 777.31 0.0K
16:40 778.15 780.55 778.15 778.43 0.0K
16:45 778.15 779.15 777.37 778.40 0.0K
16:50 778.69 780.41 777.17 777.42 0.0K
16:55 776.01 776.50 772.49 773.16 0.0K
17:00 773.92 777.58 773.05 777.53 0.0K
17:05 777.77 784.05 777.77 781.21 0.0K
17:10 782.37 785.14 782.37 785.14 0.0K
17:15 784.95 784.95 772.15 772.96 0.0K
17:20 772.50 774.84 769.77 774.62 0.0K
17:25 774.29 774.29 769.88 773.07 0.0K
17:30 773.52 773.52 773.26 773.26 0.0K
17:35 773.26 776.91 773.26 776.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음