CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
811.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 716.12 720.97 711.03 719.26 0.0K
09:05 718.93 725.22 718.78 721.21 0.0K
09:10 721.11 721.69 716.44 718.75 0.0K
09:15 717.98 718.61 713.70 716.96 0.0K
09:20 714.26 715.86 710.97 714.20 0.0K
09:25 715.32 716.37 706.79 709.66 0.0K
09:30 708.20 708.20 697.46 702.94 0.0K
09:35 703.04 703.04 694.57 694.84 0.0K
09:40 694.85 696.74 692.13 696.74 0.0K
09:45 696.72 698.18 690.43 697.03 0.0K
09:50 697.43 697.43 686.25 686.25 0.0K
09:55 686.38 688.28 684.65 686.02 0.0K
10:00 685.83 685.83 674.51 674.51 0.0K
10:05 675.25 684.50 674.34 683.03 0.0K
10:10 683.47 688.49 683.47 686.61 0.0K
10:15 685.86 685.86 679.22 682.75 0.0K
10:20 684.54 688.51 683.09 685.47 0.0K
10:25 685.55 688.23 684.60 685.36 0.0K
10:30 685.56 690.80 685.41 690.63 0.0K
10:35 690.78 690.78 686.03 689.33 0.0K
10:40 687.21 693.48 687.21 689.55 0.0K
10:45 689.54 697.85 689.54 697.85 0.0K
10:50 697.52 702.82 697.10 702.80 0.0K
10:55 702.54 707.76 702.54 706.95 0.0K
11:00 706.98 710.36 705.71 709.79 0.0K
11:05 709.84 713.55 709.84 713.27 0.0K
11:10 713.48 715.46 712.30 713.98 0.0K
11:15 713.84 718.59 713.80 715.87 0.0K
11:20 715.39 718.11 715.39 716.27 0.0K
11:25 715.68 715.68 712.86 713.15 0.0K
11:30 712.52 712.52 704.33 704.41 0.0K
11:35 706.91 713.14 706.91 711.54 0.0K
11:40 710.32 710.34 705.78 707.41 0.0K
11:45 707.06 707.06 702.80 703.13 0.0K
11:50 703.00 703.00 697.53 698.72 0.0K
11:55 698.58 700.52 698.09 699.26 0.0K
12:00 699.21 699.21 693.99 695.37 0.0K
12:05 696.04 700.42 695.28 695.28 0.0K
12:10 695.56 695.56 690.35 692.39 0.0K
12:15 692.86 696.48 692.86 696.24 0.0K
12:20 695.85 695.85 683.51 683.51 0.0K
12:25 683.26 685.13 681.87 684.34 0.0K
12:30 685.27 688.20 685.27 686.45 0.0K
12:35 686.61 692.55 685.35 692.19 0.0K
12:40 691.97 693.96 689.52 689.52 0.0K
12:45 689.44 693.70 689.44 693.63 0.0K
12:50 693.20 699.21 692.94 698.08 0.0K
12:55 698.57 700.07 695.18 696.18 0.0K
13:00 696.53 697.99 694.45 697.99 0.0K
13:05 696.51 696.51 692.07 694.45 0.0K
13:10 695.08 696.01 692.58 695.43 0.0K
13:15 695.07 695.07 692.73 695.01 0.0K
13:20 694.99 696.12 694.63 695.45 0.0K
13:25 695.14 695.29 693.14 695.13 0.0K
13:30 694.87 700.32 694.19 698.69 0.0K
13:35 698.67 700.43 694.34 694.34 0.0K
13:40 694.61 699.56 694.61 699.56 0.0K
13:45 699.64 703.00 699.64 701.14 0.0K
13:50 701.05 701.05 694.93 696.31 0.0K
13:55 696.58 697.87 696.58 697.19 0.0K
14:00 697.24 702.75 697.24 702.75 0.0K
14:05 702.85 706.09 702.43 706.09 0.0K
14:10 706.48 708.10 705.02 707.76 0.0K
14:15 707.22 712.04 706.21 711.73 0.0K
14:20 712.34 713.15 711.60 711.61 0.0K
14:25 712.92 716.97 712.83 716.97 0.0K
14:30 714.60 719.27 714.12 717.50 0.0K
14:35 717.84 719.70 716.73 716.73 0.0K
14:40 716.77 719.06 716.77 718.35 0.0K
14:45 718.55 719.73 717.81 718.85 0.0K
14:50 718.54 718.54 715.01 716.47 0.0K
14:55 716.19 719.10 716.19 719.10 0.0K
15:00 719.56 725.19 715.69 724.19 0.0K
15:05 724.65 725.50 720.99 721.09 0.0K
15:10 720.33 722.59 719.21 719.21 0.0K
15:15 719.47 719.60 718.13 719.22 0.0K
15:20 719.16 719.16 715.53 718.86 0.0K
15:25 719.25 719.25 715.33 717.27 0.0K
15:30 717.32 717.32 711.62 714.22 0.0K
15:35 713.48 720.36 712.46 720.36 0.0K
15:40 720.46 726.40 720.46 725.74 0.0K
15:45 726.03 727.17 722.01 727.17 0.0K
15:50 726.86 727.68 725.20 727.00 0.0K
15:55 727.19 727.77 723.82 724.03 0.0K
16:00 724.46 733.64 724.46 729.51 0.0K
16:05 729.04 735.60 729.04 735.03 0.0K
16:10 735.77 738.63 734.66 738.63 0.0K
16:15 739.40 746.62 739.40 746.62 0.0K
16:20 746.55 749.68 745.76 749.68 0.0K
16:25 749.03 752.44 747.77 751.82 0.0K
16:30 752.28 754.17 751.16 753.95 0.0K
16:35 752.81 755.33 751.96 755.33 0.0K
16:40 754.79 756.64 753.77 755.04 0.0K
16:45 754.77 755.32 752.40 752.82 0.0K
16:50 753.26 753.26 747.21 747.21 0.0K
16:55 747.50 751.82 747.50 751.60 0.0K
17:00 751.79 753.57 749.61 751.88 0.0K
17:05 751.40 751.40 749.21 750.49 0.0K
17:10 750.39 752.66 749.42 752.34 0.0K
17:15 751.31 752.16 745.28 745.70 0.0K
17:20 745.48 746.27 739.95 740.50 0.0K
17:25 739.11 739.11 734.40 736.54 0.0K
17:30 736.56 736.56 736.29 736.29 0.0K
17:35 736.29 738.86 736.29 738.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음