CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
729.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 643.45 649.76 643.35 647.91 0.0K
09:05 649.12 649.12 639.44 640.39 0.0K
09:10 639.73 643.10 639.27 640.51 0.0K
09:15 640.82 642.35 638.46 640.14 0.0K
09:20 640.17 643.68 638.97 642.40 0.0K
09:25 642.30 642.30 640.17 640.89 0.0K
09:30 640.55 640.88 635.07 640.88 0.0K
09:35 641.52 643.86 641.51 643.29 0.0K
09:40 643.89 646.64 643.89 646.64 0.0K
09:45 647.33 649.94 647.33 648.21 0.0K
09:50 647.60 652.04 647.60 651.35 0.0K
09:55 651.25 651.25 647.72 649.29 0.0K
10:00 649.22 649.55 646.48 649.55 0.0K
10:05 649.81 650.19 644.23 644.23 0.0K
10:10 643.80 643.80 637.28 637.97 0.0K
10:15 637.61 638.19 635.85 636.45 0.0K
10:20 636.45 637.46 636.06 637.46 0.0K
10:25 637.19 637.62 635.05 635.82 0.0K
10:30 635.17 635.67 631.27 635.67 0.0K
10:35 635.83 639.66 635.83 639.66 0.0K
10:40 640.29 640.80 637.60 639.92 0.0K
10:45 640.28 642.16 639.97 640.01 0.0K
10:50 639.88 640.64 637.63 640.54 0.0K
10:55 640.61 643.10 640.61 642.72 0.0K
11:00 642.98 644.33 636.71 637.65 0.0K
11:05 637.66 639.32 637.24 638.44 0.0K
11:10 638.95 645.76 638.95 645.76 0.0K
11:15 645.89 651.35 645.89 651.35 0.0K
11:20 651.04 651.04 646.35 647.60 0.0K
11:25 647.45 648.87 646.39 648.81 0.0K
11:30 648.63 649.09 646.13 648.85 0.0K
11:35 648.97 651.86 648.97 651.06 0.0K
11:40 649.83 650.00 648.46 649.28 0.0K
11:45 648.52 649.29 646.35 649.29 0.0K
11:50 648.95 651.22 648.94 651.22 0.0K
11:55 650.98 654.44 649.63 654.44 0.0K
12:00 655.01 655.70 649.91 649.91 0.0K
12:05 649.74 650.83 648.94 650.83 0.0K
12:10 650.66 654.21 647.69 653.73 0.0K
12:15 653.98 653.98 650.20 650.69 0.0K
12:20 651.49 651.79 650.11 650.44 0.0K
12:25 650.48 650.48 649.05 649.69 0.0K
12:30 649.68 650.64 648.15 648.28 0.0K
12:35 647.69 649.78 647.69 649.67 0.0K
12:40 649.86 651.79 649.38 651.77 0.0K
12:45 651.81 651.96 649.77 649.77 0.0K
12:50 649.45 652.63 649.01 652.31 0.0K
12:55 653.06 658.03 653.06 657.45 0.0K
13:00 657.23 660.26 657.23 660.10 0.0K
13:05 660.23 661.27 657.77 658.14 0.0K
13:10 658.86 659.03 657.24 657.24 0.0K
13:15 656.81 656.81 654.45 656.41 0.0K
13:20 656.19 659.89 655.36 659.89 0.0K
13:25 660.97 660.97 657.65 658.50 0.0K
13:30 658.57 658.57 654.13 654.13 0.0K
13:35 654.04 655.64 653.74 655.14 0.0K
13:40 655.17 656.23 655.17 655.49 0.0K
13:45 655.60 660.75 655.33 660.18 0.0K
13:50 660.22 661.22 660.22 660.58 0.0K
13:55 660.67 662.41 660.67 662.41 0.0K
14:00 662.49 663.36 661.60 661.60 0.0K
14:05 661.72 661.82 660.66 661.56 0.0K
14:10 661.49 662.12 660.26 661.30 0.0K
14:15 661.41 664.15 660.95 660.95 0.0K
14:20 660.37 661.44 659.72 661.08 0.0K
14:25 661.43 662.79 661.11 662.78 0.0K
14:30 663.01 666.00 663.01 666.00 0.0K
14:35 666.21 666.21 661.13 661.21 0.0K
14:40 661.18 662.28 659.75 659.75 0.0K
14:45 659.86 659.86 657.89 658.17 0.0K
14:50 658.29 658.88 657.26 658.28 0.0K
14:55 658.27 659.18 657.32 657.53 0.0K
15:00 657.38 658.29 654.05 654.05 0.0K
15:05 654.00 654.00 651.84 651.84 0.0K
15:10 651.65 651.88 649.54 651.88 0.0K
15:15 651.66 654.29 649.91 652.74 0.0K
15:20 653.09 654.64 652.00 652.95 0.0K
15:25 652.84 655.57 652.76 655.50 0.0K
15:30 655.15 656.76 653.66 655.51 0.0K
15:35 655.32 656.50 653.25 656.50 0.0K
15:40 656.41 659.65 656.41 659.31 0.0K
15:45 659.12 664.90 659.12 664.90 0.0K
15:50 665.03 667.78 663.91 667.58 0.0K
15:55 667.95 672.10 667.58 669.54 0.0K
16:00 669.40 671.47 666.42 666.42 0.0K
16:05 666.28 667.91 664.93 665.16 0.0K
16:10 665.53 665.74 662.18 662.44 0.0K
16:15 662.03 664.10 660.48 664.10 0.0K
16:20 664.22 665.34 662.73 663.80 0.0K
16:25 664.38 665.07 662.06 663.17 0.0K
16:30 663.38 664.21 656.37 656.37 0.0K
16:35 656.34 656.34 653.22 653.60 0.0K
16:40 653.77 661.01 653.13 661.01 0.0K
16:45 660.95 663.38 660.79 663.38 0.0K
16:50 662.99 663.61 659.00 661.23 0.0K
16:55 661.61 662.11 659.74 661.37 0.0K
17:00 660.58 661.69 659.22 660.47 0.0K
17:05 660.72 660.89 659.17 659.98 0.0K
17:10 660.12 663.17 660.12 661.41 0.0K
17:15 661.35 661.35 656.80 658.57 0.0K
17:20 658.65 661.60 658.30 661.60 0.0K
17:25 661.70 662.68 661.05 662.68 0.0K
17:30 662.53 662.53 662.51 662.51 0.0K
17:35 662.51 666.42 662.51 665.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음