CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
729.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 720.39 720.39 677.14 677.45 0.0K
09:05 676.61 680.70 675.41 676.87 0.0K
09:10 675.75 676.61 665.83 669.72 0.0K
09:15 670.77 675.83 670.77 674.19 0.0K
09:20 674.06 676.68 671.38 675.72 0.0K
09:25 674.60 677.59 673.17 674.47 0.0K
09:30 673.86 686.82 673.86 685.45 0.0K
09:35 686.20 695.89 685.31 685.31 0.0K
09:40 686.59 689.42 683.47 683.87 0.0K
09:45 685.36 686.04 681.16 685.70 0.0K
09:50 686.40 690.78 684.16 690.78 0.0K
09:55 690.52 695.76 689.62 693.41 0.0K
10:00 693.97 695.20 689.02 689.07 0.0K
10:05 688.36 693.22 683.55 693.04 0.0K
10:10 693.23 699.80 693.23 699.80 0.0K
10:15 701.90 709.91 701.47 709.74 0.0K
10:20 710.03 719.46 710.03 718.77 0.0K
10:25 718.39 726.60 717.87 726.60 0.0K
10:30 726.84 731.93 726.38 731.24 0.0K
10:35 731.62 736.23 731.62 734.17 0.0K
10:40 734.42 737.03 726.96 726.96 0.0K
10:45 726.26 733.42 726.26 733.42 0.0K
10:50 733.34 738.53 733.34 738.26 0.0K
10:55 737.90 737.90 731.10 733.61 0.0K
11:00 731.72 733.64 728.82 728.82 0.0K
11:05 727.76 731.69 726.63 730.90 0.0K
11:10 731.88 731.88 727.41 731.61 0.0K
11:15 732.92 732.92 730.19 730.19 0.0K
11:20 729.74 730.50 724.92 730.50 0.0K
11:25 731.06 731.06 725.07 728.40 0.0K
11:30 729.47 737.87 729.47 735.88 0.0K
11:35 734.92 736.40 733.16 736.40 0.0K
11:40 736.21 736.21 732.26 732.67 0.0K
11:45 732.54 736.13 731.05 733.84 0.0K
11:50 735.11 740.03 733.48 740.03 0.0K
11:55 739.97 740.45 736.99 739.04 0.0K
12:00 738.13 738.13 729.14 729.14 0.0K
12:05 728.70 729.26 727.22 728.90 0.0K
12:10 728.97 729.41 725.95 727.02 0.0K
12:15 725.98 725.98 723.64 725.23 0.0K
12:20 724.51 725.77 722.37 724.68 0.0K
12:25 725.22 727.78 724.44 725.74 0.0K
12:30 725.00 726.82 724.73 725.64 0.0K
12:35 726.42 727.56 725.04 725.95 0.0K
12:40 725.65 725.65 723.08 724.07 0.0K
12:45 724.00 724.47 721.20 723.32 0.0K
12:50 723.90 726.59 723.38 725.86 0.0K
12:55 725.68 725.68 719.05 719.81 0.0K
13:00 720.53 720.53 717.83 717.83 0.0K
13:05 718.15 719.41 715.41 719.41 0.0K
13:10 719.76 719.98 717.77 718.94 0.0K
13:15 718.97 721.40 718.97 721.40 0.0K
13:20 721.15 724.18 719.44 722.77 0.0K
13:25 723.19 723.19 715.60 716.93 0.0K
13:30 718.16 718.93 715.75 717.79 0.0K
13:35 717.90 719.44 715.63 716.56 0.0K
13:40 718.09 718.09 715.44 716.71 0.0K
13:45 716.03 716.67 711.90 712.07 0.0K
13:50 711.92 712.88 709.11 709.11 0.0K
13:55 709.56 711.53 709.51 711.15 0.0K
14:00 711.44 718.01 711.44 717.65 0.0K
14:05 717.58 717.68 715.89 717.40 0.0K
14:10 717.66 719.33 715.76 716.41 0.0K
14:15 716.85 721.07 716.85 721.04 0.0K
14:20 720.89 720.89 715.28 715.44 0.0K
14:25 715.38 716.19 714.87 715.65 0.0K
14:30 715.62 720.01 715.60 719.57 0.0K
14:35 720.36 720.76 717.73 718.11 0.0K
14:40 718.86 719.36 715.85 716.54 0.0K
14:45 716.68 718.72 715.72 716.32 0.0K
14:50 716.75 719.61 716.75 717.23 0.0K
14:55 716.00 716.00 711.14 711.14 0.0K
15:00 711.49 712.88 708.34 708.34 0.0K
15:05 702.95 703.96 694.18 703.59 0.0K
15:10 704.29 709.93 704.29 709.93 0.0K
15:15 710.16 713.44 707.41 707.72 0.0K
15:20 708.78 708.78 705.90 705.93 0.0K
15:25 708.63 709.59 703.13 703.13 0.0K
15:30 703.20 705.35 701.23 702.14 0.0K
15:35 701.88 703.96 697.93 702.00 0.0K
15:40 703.09 706.77 703.09 704.58 0.0K
15:45 704.93 710.75 703.86 710.75 0.0K
15:50 710.36 712.48 705.46 705.46 0.0K
15:55 705.32 713.15 705.32 713.15 0.0K
16:00 712.48 713.73 709.73 710.23 0.0K
16:05 708.82 713.39 708.23 712.49 0.0K
16:10 712.81 717.18 712.81 714.12 0.0K
16:15 713.81 715.78 711.57 715.78 0.0K
16:20 716.18 716.18 712.00 713.28 0.0K
16:25 713.27 719.38 713.25 719.38 0.0K
16:30 719.15 729.34 714.86 729.34 0.0K
16:35 726.80 729.16 723.72 728.81 0.0K
16:40 728.62 735.27 728.62 734.97 0.0K
16:45 735.42 739.24 734.73 736.92 0.0K
16:50 736.60 739.07 736.60 738.65 0.0K
16:55 740.50 741.93 737.18 739.04 0.0K
17:00 738.74 740.15 737.18 738.26 0.0K
17:05 737.93 740.31 736.18 740.06 0.0K
17:10 740.40 746.40 740.40 746.40 0.0K
17:15 746.40 750.62 746.40 749.68 0.0K
17:20 749.84 749.84 744.74 748.08 0.0K
17:25 748.10 748.61 744.00 745.47 0.0K
17:30 745.48 745.87 745.48 745.87 0.0K
17:35 745.87 745.87 735.08 735.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음