CAC 40 Leverage x10 NR (CA10L)

CA10L
🏛️ 프랑스 →
729.58
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 754.96 783.18 754.96 771.50 0.0K
09:05 770.33 770.33 752.38 762.72 0.0K
09:10 763.51 771.63 761.62 769.54 0.0K
09:15 769.89 777.10 765.39 771.59 0.0K
09:20 773.48 785.46 772.25 783.45 0.0K
09:25 783.72 789.58 782.80 786.63 0.0K
09:30 784.85 791.38 784.85 786.00 0.0K
09:35 786.83 799.06 786.83 790.77 0.0K
09:40 791.16 792.65 788.97 790.44 0.0K
09:45 789.15 793.63 786.31 792.73 0.0K
09:50 791.02 791.02 781.17 781.31 0.0K
09:55 776.90 783.54 776.90 778.89 0.0K
10:00 779.80 779.80 770.42 773.67 0.0K
10:05 775.62 780.62 775.51 779.82 0.0K
10:10 779.43 782.82 776.26 778.67 0.0K
10:15 778.37 778.37 768.77 770.21 0.0K
10:20 771.17 773.88 769.27 769.67 0.0K
10:25 769.00 779.15 768.33 772.69 0.0K
10:30 771.82 772.90 768.74 772.90 0.0K
10:35 773.12 774.02 770.21 771.05 0.0K
10:40 770.51 771.10 756.19 756.19 0.0K
10:45 755.64 763.55 754.82 760.04 0.0K
10:50 760.86 760.86 750.44 750.44 0.0K
10:55 749.75 751.92 747.51 751.84 0.0K
11:00 751.50 751.95 747.94 747.94 0.0K
11:05 748.61 750.91 742.36 743.51 0.0K
11:10 743.49 745.77 738.49 738.49 0.0K
11:15 738.70 740.21 736.22 737.59 0.0K
11:20 736.49 738.23 734.91 736.28 0.0K
11:25 736.69 738.10 732.21 733.69 0.0K
11:30 733.32 734.91 730.57 730.57 0.0K
11:35 730.53 736.69 729.39 736.69 0.0K
11:40 737.92 742.79 737.80 742.79 0.0K
11:45 743.33 750.43 743.33 747.71 0.0K
11:50 747.96 755.76 744.97 755.76 0.0K
11:55 755.88 760.23 753.69 753.69 0.0K
12:00 753.47 760.92 752.14 759.67 0.0K
12:05 759.32 759.32 748.00 748.82 0.0K
12:10 749.37 755.03 747.21 755.03 0.0K
12:15 755.46 756.30 751.90 752.52 0.0K
12:20 752.18 754.24 748.97 754.24 0.0K
12:25 753.41 753.41 749.76 750.77 0.0K
12:30 748.91 759.31 748.91 757.36 0.0K
12:35 757.51 758.04 746.35 747.90 0.0K
12:40 749.52 751.49 747.16 749.87 0.0K
12:45 749.93 750.12 746.29 747.23 0.0K
12:50 747.47 747.47 736.59 736.59 0.0K
12:55 737.84 738.07 732.36 733.49 0.0K
13:00 734.19 737.26 732.62 737.26 0.0K
13:05 737.09 737.29 734.33 734.33 0.0K
13:10 734.16 735.92 729.04 735.92 0.0K
13:15 735.32 735.68 731.75 731.75 0.0K
13:20 731.47 732.61 728.81 731.90 0.0K
13:25 731.55 733.55 730.24 733.55 0.0K
13:30 732.98 733.15 730.32 731.93 0.0K
13:35 731.91 733.18 727.61 729.04 0.0K
13:40 730.24 730.64 726.31 727.95 0.0K
13:45 728.52 736.35 727.17 736.35 0.0K
13:50 736.30 737.63 731.12 731.12 0.0K
13:55 730.67 732.86 728.40 728.40 0.0K
14:00 728.86 734.57 726.05 732.92 0.0K
14:05 733.03 734.30 728.30 731.56 0.0K
14:10 731.81 733.48 727.97 727.97 0.0K
14:15 727.02 734.84 726.81 733.82 0.0K
14:20 733.23 734.11 727.86 729.85 0.0K
14:25 729.69 733.90 729.69 732.73 0.0K
14:30 733.28 734.01 726.47 727.63 0.0K
14:35 726.94 726.94 720.04 720.04 0.0K
14:40 720.62 727.58 720.40 727.58 0.0K
14:45 728.05 732.51 728.05 730.14 0.0K
14:50 726.68 726.68 721.73 722.46 0.0K
14:55 721.18 727.02 719.78 720.71 0.0K
15:00 720.65 723.75 720.24 721.76 0.0K
15:05 721.21 725.83 719.58 724.60 0.0K
15:10 724.19 727.08 719.57 719.57 0.0K
15:15 720.04 722.70 712.98 712.98 0.0K
15:20 712.52 713.28 710.89 713.28 0.0K
15:25 712.71 715.76 709.56 709.56 0.0K
15:30 709.58 724.21 703.40 723.19 0.0K
15:35 724.88 726.69 719.86 720.43 0.0K
15:40 719.53 719.53 706.15 709.00 0.0K
15:45 709.51 715.70 706.75 715.70 0.0K
15:50 712.30 719.99 712.30 719.22 0.0K
15:55 719.63 719.63 716.66 718.53 0.0K
16:00 718.96 727.63 716.45 722.20 0.0K
16:05 719.33 719.33 710.51 710.51 0.0K
16:10 711.16 712.34 704.77 707.95 0.0K
16:15 708.90 711.58 706.48 706.48 0.0K
16:20 707.84 710.27 697.31 702.55 0.0K
16:25 703.04 703.04 699.12 699.12 0.0K
16:30 699.76 707.05 699.32 703.25 0.0K
16:35 704.89 713.76 704.89 706.06 0.0K
16:40 705.57 709.32 703.78 707.97 0.0K
16:45 708.49 708.49 699.92 700.23 0.0K
16:50 700.37 700.37 688.87 691.33 0.0K
16:55 691.32 692.71 686.88 687.13 0.0K
17:00 685.81 695.98 685.81 693.96 0.0K
17:05 693.54 694.89 690.14 691.89 0.0K
17:10 691.96 691.96 682.42 682.42 0.0K
17:15 682.34 682.34 677.91 679.71 0.0K
17:20 679.43 682.02 678.89 681.10 0.0K
17:25 680.31 683.06 679.53 682.46 0.0K
17:30 681.54 681.54 681.12 681.12 0.0K
17:35 681.12 681.12 669.64 669.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음