CAC Mid 60 (CACMD)

CACMD
🏛️ 프랑스 →
14,182.84
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14,027.34 14,027.34 13,979.05 13,990.94 908.0K
09:05 13,992.91 14,002.24 13,987.81 13,991.58 399.2K
09:10 13,989.31 13,990.16 13,962.05 13,962.05 341.5K
09:15 13,962.03 13,969.97 13,961.56 13,969.97 284.9K
09:20 13,971.07 13,972.78 13,963.98 13,965.02 236.4K
09:25 13,968.40 13,972.47 13,968.11 13,969.90 385.9K
09:30 13,970.62 13,972.77 13,956.19 13,956.19 306.0K
09:35 13,955.93 13,956.85 13,945.38 13,950.06 344.5K
09:40 13,950.56 13,957.25 13,950.56 13,957.25 146.5K
09:45 13,957.30 13,966.45 13,957.30 13,965.60 105.3K
09:50 13,974.00 13,994.61 13,971.61 13,994.61 187.7K
09:55 13,997.26 14,004.29 13,989.35 13,996.46 119.1K
10:00 13,996.60 14,002.58 13,959.22 13,959.22 200.0K
10:05 13,958.43 13,958.43 13,938.03 13,938.03 132.5K
10:10 13,939.31 13,939.31 13,920.48 13,922.02 135.6K
10:15 13,920.75 13,927.15 13,920.75 13,927.15 83.3K
10:20 13,926.95 13,927.57 13,920.57 13,924.28 152.2K
10:25 13,924.21 13,954.35 13,924.11 13,953.87 212.2K
10:30 13,955.91 13,959.11 13,949.10 13,949.10 87.0K
10:35 13,948.57 13,950.06 13,934.49 13,934.49 68.8K
10:40 13,934.16 13,934.59 13,928.00 13,928.18 87.4K
10:45 13,928.09 13,928.09 13,921.11 13,921.11 70.2K
10:50 13,919.59 13,923.22 13,918.80 13,920.13 101.2K
10:55 13,919.85 13,932.26 13,917.37 13,932.26 89.7K
11:00 13,932.74 13,945.20 13,932.74 13,933.13 123.2K
11:05 13,932.46 13,932.69 13,926.02 13,926.40 66.3K
11:10 13,926.01 13,926.01 13,918.25 13,920.00 66.2K
11:15 13,920.24 13,925.96 13,918.56 13,925.96 72.1K
11:20 13,925.94 13,925.94 13,917.63 13,920.62 135.3K
11:25 13,921.18 13,922.71 13,916.45 13,920.13 109.2K
11:30 13,919.75 13,919.75 13,915.22 13,915.82 61.8K
11:35 13,915.83 13,919.34 13,914.42 13,919.03 151.6K
11:40 13,918.90 13,920.22 13,918.11 13,918.58 56.2K
11:45 13,918.49 13,918.49 13,906.07 13,909.36 110.4K
11:50 13,909.35 13,909.82 13,905.80 13,907.79 112.0K
11:55 13,907.59 13,913.66 13,907.59 13,913.07 114.2K
12:00 13,913.31 13,915.31 13,912.45 13,914.60 85.9K
12:05 13,915.42 13,927.15 13,915.42 13,927.15 117.0K
12:10 13,927.25 13,927.25 13,923.69 13,924.75 83.8K
12:15 13,926.18 13,926.40 13,923.57 13,923.57 173.5K
12:20 13,923.10 13,924.30 13,921.99 13,924.30 182.1K
12:25 13,924.45 13,925.56 13,922.46 13,923.50 65.1K
12:30 13,923.44 13,928.15 13,921.76 13,928.15 62.7K
12:35 13,927.72 13,928.44 13,925.47 13,925.75 43.0K
12:40 13,925.81 13,930.45 13,925.31 13,929.29 118.2K
12:45 13,929.09 13,929.09 13,923.67 13,923.67 61.5K
12:50 13,923.79 13,927.13 13,923.49 13,923.49 39.7K
12:55 13,921.31 13,928.60 13,921.31 13,928.60 33.0K
13:00 13,929.14 13,934.49 13,929.14 13,934.49 121.5K
13:05 13,934.58 13,935.72 13,933.56 13,935.09 76.5K
13:10 13,935.13 13,935.13 13,931.01 13,931.60 78.9K
13:15 13,931.37 13,933.13 13,931.00 13,932.08 47.8K
13:20 13,932.40 13,934.35 13,931.83 13,934.09 26.8K
13:25 13,935.38 13,935.81 13,928.66 13,930.27 41.0K
13:30 13,931.56 13,938.51 13,931.56 13,937.98 40.1K
13:35 13,938.01 13,940.46 13,937.59 13,940.36 91.3K
13:40 13,940.08 13,940.37 13,934.94 13,935.87 57.7K
13:45 13,935.91 13,935.91 13,929.07 13,933.02 65.3K
13:50 13,934.14 13,936.22 13,933.85 13,933.85 45.3K
13:55 13,933.52 13,936.92 13,933.31 13,935.38 48.7K
14:00 13,936.72 13,947.52 13,936.72 13,947.52 50.6K
14:05 13,947.97 13,950.69 13,944.96 13,945.08 71.7K
14:10 13,945.05 13,945.05 13,939.02 13,939.22 47.3K
14:15 13,939.24 13,939.24 13,931.85 13,931.85 34.6K
14:20 13,931.57 13,931.57 13,926.89 13,927.39 48.6K
14:25 13,927.39 13,927.39 13,913.75 13,913.75 52.5K
14:30 13,916.47 13,922.94 13,916.47 13,922.93 34.4K
14:35 13,921.85 13,924.73 13,915.85 13,915.85 52.3K
14:40 13,915.45 13,915.45 13,904.29 13,907.24 97.0K
14:45 13,906.91 13,908.96 13,904.68 13,908.23 70.7K
14:50 13,909.03 13,909.41 13,906.61 13,906.74 56.1K
14:55 13,904.50 13,904.83 13,901.61 13,902.06 139.5K
15:00 13,901.91 13,904.88 13,901.01 13,901.14 223.5K
15:05 13,901.66 13,908.08 13,901.66 13,908.08 157.9K
15:10 13,908.91 13,917.06 13,908.91 13,917.06 83.6K
15:15 13,916.46 13,917.92 13,916.04 13,916.92 112.9K
15:20 13,917.53 13,918.97 13,914.57 13,918.97 64.6K
15:25 13,918.97 13,918.97 13,916.77 13,917.78 37.5K
15:30 13,917.19 13,919.84 13,913.20 13,915.50 130.2K
15:35 13,915.12 13,915.12 13,911.23 13,913.42 102.9K
15:40 13,912.83 13,928.07 13,912.83 13,927.82 95.8K
15:45 13,926.81 13,928.39 13,919.24 13,925.16 94.4K
15:50 13,925.08 13,933.31 13,925.08 13,928.75 79.1K
15:55 13,927.23 13,927.62 13,920.07 13,927.62 66.4K
16:00 13,932.21 13,933.00 13,927.36 13,927.36 89.4K
16:05 13,926.78 13,926.78 13,921.00 13,921.64 51.6K
16:10 13,921.45 13,930.07 13,920.84 13,929.99 80.4K
16:15 13,929.52 13,935.76 13,929.52 13,935.59 80.5K
16:20 13,936.39 13,940.45 13,936.39 13,940.45 164.8K
16:25 13,940.23 13,948.91 13,939.46 13,947.20 116.5K
16:30 13,946.98 13,946.98 13,943.61 13,945.78 104.2K
16:35 13,947.26 13,950.28 13,946.59 13,946.59 114.7K
16:40 13,945.53 13,946.81 13,943.54 13,944.96 189.0K
16:45 13,944.48 13,945.74 13,941.75 13,944.65 84.7K
16:50 13,945.22 13,948.47 13,945.22 13,946.41 55.1K
16:55 13,946.47 13,949.74 13,946.47 13,948.76 63.0K
17:00 13,948.40 13,948.40 13,944.82 13,945.62 159.6K
17:05 13,946.49 13,952.41 13,946.31 13,950.02 76.5K
17:10 13,950.85 13,950.85 13,945.63 13,949.69 171.3K
17:15 13,950.06 13,958.92 13,950.06 13,958.92 117.4K
17:20 13,957.39 13,958.87 13,954.94 13,958.30 188.8K
17:25 13,957.21 13,967.14 13,957.21 13,966.24 314.9K
17:30 13,967.19 13,967.19 13,967.19 13,967.19 32.9K
17:35 13,967.19 13,975.03 13,967.19 13,975.03 6,903.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음