CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,081.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,860.73 22,923.30 22,859.98 22,922.05 0.0K
09:05 22,921.75 22,921.75 22,861.90 22,861.90 0.0K
09:10 22,860.94 22,860.94 22,827.19 22,832.21 0.0K
09:15 22,834.01 22,878.75 22,834.01 22,868.83 0.0K
09:20 22,867.86 22,873.46 22,855.98 22,855.98 0.0K
09:25 22,857.81 22,877.39 22,857.62 22,877.39 0.0K
09:30 22,876.32 22,912.87 22,873.27 22,912.87 0.0K
09:35 22,918.62 22,941.73 22,918.62 22,931.08 0.0K
09:40 22,928.78 22,946.89 22,928.44 22,946.48 0.0K
09:45 22,945.41 22,975.05 22,945.36 22,974.43 0.0K
09:50 22,975.85 22,979.51 22,970.04 22,973.79 0.0K
09:55 22,973.51 22,981.21 22,972.88 22,978.28 0.0K
10:00 22,977.00 22,980.10 22,957.41 22,957.41 0.0K
10:05 22,959.13 22,961.26 22,953.81 22,953.99 0.0K
10:10 22,955.05 22,966.95 22,955.05 22,966.95 0.0K
10:15 22,966.40 22,967.64 22,962.06 22,962.06 0.0K
10:20 22,961.53 22,975.94 22,961.53 22,964.65 0.0K
10:25 22,966.13 22,970.21 22,965.22 22,967.69 0.0K
10:30 22,967.36 22,984.36 22,966.81 22,984.36 0.0K
10:35 22,985.39 22,991.16 22,985.39 22,989.11 0.0K
10:40 22,986.22 22,988.31 22,980.15 22,981.05 0.0K
10:45 22,980.74 22,981.43 22,965.48 22,965.48 0.0K
10:50 22,963.37 22,965.43 22,956.61 22,957.55 0.0K
10:55 22,956.23 22,959.00 22,954.52 22,959.00 0.0K
11:00 22,956.47 22,956.47 22,929.22 22,931.68 0.0K
11:05 22,930.58 22,930.58 22,909.21 22,909.21 0.0K
11:10 22,911.75 22,918.04 22,904.84 22,904.84 0.0K
11:15 22,904.84 22,904.84 22,868.92 22,874.03 0.0K
11:20 22,877.49 22,890.63 22,877.49 22,889.65 0.0K
11:25 22,890.92 22,896.05 22,890.87 22,894.05 0.0K
11:30 22,894.93 22,894.93 22,880.24 22,880.24 0.0K
11:35 22,878.69 22,878.79 22,868.24 22,871.49 0.0K
11:40 22,872.42 22,872.42 22,867.87 22,869.70 0.0K
11:45 22,870.48 22,879.24 22,861.35 22,863.44 0.0K
11:50 22,864.61 22,865.24 22,861.79 22,862.29 0.0K
11:55 22,862.26 22,865.57 22,859.50 22,863.94 0.0K
12:00 22,865.51 22,874.59 22,865.51 22,874.59 0.0K
12:05 22,874.59 22,885.81 22,874.59 22,885.04 0.0K
12:10 22,886.25 22,888.03 22,883.86 22,888.03 0.0K
12:15 22,888.03 22,891.46 22,886.36 22,886.64 0.0K
12:20 22,887.02 22,887.02 22,883.37 22,885.87 0.0K
12:25 22,887.66 22,891.12 22,887.66 22,888.44 0.0K
12:30 22,887.71 22,887.71 22,868.75 22,878.66 0.0K
12:35 22,880.35 22,887.32 22,879.90 22,887.32 0.0K
12:40 22,887.32 22,892.69 22,887.32 22,888.38 0.0K
12:45 22,888.38 22,888.38 22,881.79 22,881.83 0.0K
12:50 22,882.15 22,882.48 22,875.42 22,875.56 0.0K
12:55 22,875.12 22,885.15 22,872.71 22,882.80 0.0K
13:00 22,882.80 22,893.06 22,879.62 22,892.91 0.0K
13:05 22,892.49 22,894.66 22,885.77 22,885.77 0.0K
13:10 22,884.43 22,884.43 22,873.33 22,877.88 0.0K
13:15 22,877.52 22,884.68 22,877.16 22,884.68 0.0K
13:20 22,885.37 22,885.37 22,871.40 22,871.97 0.0K
13:25 22,872.07 22,874.36 22,869.79 22,870.80 0.0K
13:30 22,871.18 22,871.63 22,864.54 22,864.54 0.0K
13:35 22,864.17 22,865.89 22,863.20 22,865.89 0.0K
13:40 22,865.43 22,876.56 22,864.77 22,876.54 0.0K
13:45 22,880.62 22,887.66 22,878.97 22,887.66 0.0K
13:50 22,887.71 22,891.93 22,887.71 22,889.76 0.0K
13:55 22,889.94 22,897.37 22,889.36 22,897.37 0.0K
14:00 22,897.24 22,904.61 22,897.24 22,903.75 0.0K
14:05 22,903.56 22,903.99 22,901.25 22,903.74 0.0K
14:10 22,903.98 22,906.27 22,899.60 22,900.66 0.0K
14:15 22,901.24 22,905.58 22,900.96 22,905.58 0.0K
14:20 22,906.05 22,916.85 22,906.05 22,916.85 0.0K
14:25 22,917.53 22,918.34 22,916.13 22,917.32 0.0K
14:30 22,917.32 22,926.31 22,917.32 22,922.30 0.0K
14:35 22,926.33 22,926.33 22,916.30 22,916.30 0.0K
14:40 22,915.29 22,915.39 22,910.26 22,913.08 0.0K
14:45 22,913.60 22,913.60 22,906.60 22,912.99 0.0K
14:50 22,913.82 22,915.33 22,913.05 22,914.79 0.0K
14:55 22,915.51 22,915.93 22,904.76 22,904.76 0.0K
15:00 22,902.12 22,903.66 22,890.27 22,891.06 0.0K
15:05 22,891.87 22,891.87 22,885.14 22,885.57 0.0K
15:10 22,886.25 22,887.31 22,878.19 22,878.19 0.0K
15:15 22,878.08 22,879.63 22,873.62 22,873.62 0.0K
15:20 22,872.55 22,872.55 22,868.05 22,869.15 0.0K
15:25 22,868.24 22,868.24 22,856.95 22,859.42 0.0K
15:30 22,859.42 22,870.81 22,847.69 22,870.39 0.0K
15:35 22,870.85 22,886.30 22,870.85 22,886.30 0.0K
15:40 22,886.66 22,899.78 22,886.35 22,898.96 0.0K
15:45 22,899.12 22,902.88 22,893.39 22,900.48 0.0K
15:50 22,901.11 22,902.35 22,887.70 22,895.37 0.0K
15:55 22,896.30 22,903.83 22,896.30 22,901.65 0.0K
16:00 22,899.47 22,912.29 22,892.32 22,911.03 0.0K
16:05 22,911.49 22,911.93 22,901.33 22,901.33 0.0K
16:10 22,902.90 22,904.19 22,892.14 22,897.80 0.0K
16:15 22,898.03 22,900.83 22,895.87 22,895.87 0.0K
16:20 22,897.67 22,904.27 22,896.50 22,904.10 0.0K
16:25 22,904.10 22,908.47 22,902.79 22,902.79 0.0K
16:30 22,901.77 22,910.28 22,897.52 22,910.28 0.0K
16:35 22,914.18 22,942.06 22,914.18 22,942.06 0.0K
16:40 22,942.27 22,943.80 22,938.60 22,938.72 0.0K
16:45 22,938.60 22,948.87 22,937.10 22,944.90 0.0K
16:50 22,944.27 22,954.35 22,943.72 22,954.35 0.0K
16:55 22,953.93 22,958.23 22,951.78 22,958.23 0.0K
17:00 22,957.56 22,960.55 22,952.77 22,960.55 0.0K
17:05 22,961.38 22,964.24 22,957.92 22,962.18 0.0K
17:10 22,961.83 22,962.01 22,951.25 22,953.47 0.0K
17:15 22,955.21 22,959.64 22,953.69 22,954.92 0.0K
17:20 22,952.28 22,959.86 22,952.28 22,959.72 0.0K
17:25 22,960.48 22,963.38 22,953.26 22,954.99 0.0K
17:30 22,939.61 22,939.61 22,939.61 22,939.61 0.0K
17:35 22,939.61 22,953.92 22,939.61 22,948.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음