CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,081.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,942.76 23,178.68 22,942.76 23,164.04 0.0K
09:05 23,153.75 23,193.71 23,153.75 23,184.61 0.0K
09:10 23,179.22 23,235.60 23,168.39 23,235.60 0.0K
09:15 23,242.54 23,278.12 23,242.54 23,278.12 0.0K
09:20 23,276.04 23,312.44 23,276.04 23,290.41 0.0K
09:25 23,288.91 23,307.83 23,284.53 23,290.69 0.0K
09:30 23,290.79 23,304.82 23,289.87 23,298.17 0.0K
09:35 23,301.44 23,307.88 23,287.83 23,287.83 0.0K
09:40 23,288.69 23,295.16 23,283.36 23,289.34 0.0K
09:45 23,284.85 23,297.37 23,282.84 23,297.37 0.0K
09:50 23,302.89 23,320.96 23,302.89 23,314.63 0.0K
09:55 23,315.75 23,322.06 23,309.13 23,318.51 0.0K
10:00 23,315.49 23,332.53 23,313.23 23,332.53 0.0K
10:05 23,332.20 23,346.11 23,331.10 23,341.47 0.0K
10:10 23,341.14 23,348.27 23,336.18 23,336.18 0.0K
10:15 23,332.92 23,332.98 23,304.60 23,304.96 0.0K
10:20 23,304.57 23,304.57 23,281.14 23,282.12 0.0K
10:25 23,277.21 23,277.21 23,204.70 23,210.16 0.0K
10:30 23,209.02 23,213.29 23,200.81 23,204.02 0.0K
10:35 23,202.65 23,202.65 23,151.68 23,151.68 0.0K
10:40 23,146.88 23,146.88 23,122.30 23,123.46 0.0K
10:45 23,122.97 23,125.48 23,099.30 23,105.57 0.0K
10:50 23,107.13 23,109.70 23,084.16 23,091.13 0.0K
10:55 23,095.70 23,101.21 23,090.43 23,097.46 0.0K
11:00 23,100.05 23,116.03 23,099.94 23,102.67 0.0K
11:05 23,104.19 23,107.81 23,090.49 23,107.81 0.0K
11:10 23,109.46 23,132.88 23,109.46 23,132.72 0.0K
11:15 23,135.83 23,152.98 23,135.83 23,152.98 0.0K
11:20 23,152.78 23,163.59 23,150.78 23,159.06 0.0K
11:25 23,158.37 23,169.54 23,156.96 23,169.54 0.0K
11:30 23,170.60 23,183.07 23,170.60 23,172.06 0.0K
11:35 23,170.29 23,170.29 23,163.53 23,163.53 0.0K
11:40 23,157.84 23,158.73 23,123.94 23,129.27 0.0K
11:45 23,127.11 23,127.80 23,113.58 23,117.79 0.0K
11:50 23,118.15 23,118.76 23,109.11 23,112.31 0.0K
11:55 23,112.48 23,112.48 23,103.33 23,105.09 0.0K
12:00 23,104.06 23,111.25 23,089.26 23,089.40 0.0K
12:05 23,091.08 23,100.49 23,090.18 23,096.46 0.0K
12:10 23,096.70 23,106.15 23,092.12 23,105.47 0.0K
12:15 23,105.24 23,111.34 23,097.08 23,111.34 0.0K
12:20 23,115.36 23,115.93 23,101.60 23,102.63 0.0K
12:25 23,103.21 23,103.21 23,074.54 23,078.15 0.0K
12:30 23,077.76 23,082.59 23,077.76 23,081.20 0.0K
12:35 23,081.20 23,083.50 23,068.80 23,068.80 0.0K
12:40 23,063.35 23,063.35 23,051.45 23,056.20 0.0K
12:45 23,052.89 23,052.89 23,008.45 23,008.45 0.0K
12:50 23,000.91 23,000.91 22,981.82 22,982.85 0.0K
12:55 22,982.50 22,984.39 22,979.02 22,980.34 0.0K
13:00 22,981.70 22,981.70 22,956.26 22,979.69 0.0K
13:05 22,979.81 22,999.88 22,979.81 22,998.48 0.0K
13:10 22,999.29 22,999.29 22,970.85 22,972.52 0.0K
13:15 22,973.12 22,982.35 22,970.89 22,980.42 0.0K
13:20 22,980.31 22,980.82 22,964.67 22,964.67 0.0K
13:25 22,964.26 22,965.99 22,951.89 22,952.58 0.0K
13:30 22,952.55 22,969.43 22,951.32 22,968.04 0.0K
13:35 22,972.13 22,998.45 22,972.13 22,998.45 0.0K
13:40 22,998.71 22,999.61 22,993.00 22,996.22 0.0K
13:45 22,995.76 23,014.85 22,993.71 23,013.17 0.0K
13:50 23,013.13 23,018.12 23,008.70 23,018.12 0.0K
13:55 23,020.90 23,036.86 23,020.90 23,032.19 0.0K
14:00 23,025.71 23,025.71 23,009.16 23,009.16 0.0K
14:05 23,003.85 23,008.45 22,997.86 23,003.66 0.0K
14:10 23,002.14 23,002.60 22,986.08 22,986.08 0.0K
14:15 22,982.77 22,985.56 22,956.81 22,964.52 0.0K
14:20 22,963.93 22,966.02 22,959.71 22,962.11 0.0K
14:25 22,961.34 22,961.34 22,941.05 22,941.05 0.0K
14:30 22,939.19 22,939.19 22,910.72 22,912.18 0.0K
14:35 22,909.67 22,909.67 22,892.75 22,905.49 0.0K
14:40 22,904.76 22,910.40 22,896.92 22,896.92 0.0K
14:45 22,896.16 22,896.16 22,853.73 22,853.73 0.0K
14:50 22,846.79 22,847.20 22,839.94 22,845.43 0.0K
14:55 22,839.55 22,839.76 22,822.92 22,837.19 0.0K
15:00 22,836.02 22,836.02 22,820.05 22,820.05 0.0K
15:05 22,813.44 22,814.75 22,805.85 22,807.42 0.0K
15:10 22,807.69 22,823.21 22,800.70 22,823.21 0.0K
15:15 22,825.87 22,860.39 22,823.26 22,860.39 0.0K
15:20 22,861.61 22,862.27 22,851.41 22,851.41 0.0K
15:25 22,848.73 22,848.73 22,832.29 22,835.84 0.0K
15:30 22,835.11 22,839.83 22,825.06 22,839.83 0.0K
15:35 22,838.86 22,865.63 22,837.48 22,865.63 0.0K
15:40 22,865.38 22,877.30 22,865.33 22,865.76 0.0K
15:45 22,866.03 22,866.14 22,825.49 22,825.49 0.0K
15:50 22,819.87 22,819.87 22,785.58 22,785.58 0.0K
15:55 22,779.83 22,779.83 22,749.11 22,774.08 0.0K
16:00 22,774.86 22,788.65 22,764.67 22,785.90 0.0K
16:05 22,785.22 22,794.93 22,779.23 22,793.50 0.0K
16:10 22,792.23 22,811.30 22,789.94 22,808.92 0.0K
16:15 22,808.14 22,808.91 22,796.32 22,796.32 0.0K
16:20 22,796.43 22,819.38 22,796.43 22,818.17 0.0K
16:25 22,818.28 22,840.30 22,813.32 22,840.30 0.0K
16:30 22,843.04 22,845.51 22,831.29 22,843.55 0.0K
16:35 22,843.82 22,845.68 22,827.47 22,832.89 0.0K
16:40 22,835.50 22,854.97 22,835.50 22,843.33 0.0K
16:45 22,842.89 22,849.53 22,840.21 22,840.53 0.0K
16:50 22,840.24 22,840.24 22,815.98 22,822.33 0.0K
16:55 22,822.07 22,823.56 22,816.49 22,820.31 0.0K
17:00 22,821.20 22,821.71 22,800.21 22,804.21 0.0K
17:05 22,804.43 22,815.55 22,804.43 22,806.86 0.0K
17:10 22,805.62 22,820.17 22,805.62 22,820.17 0.0K
17:15 22,824.19 22,840.89 22,824.19 22,839.10 0.0K
17:20 22,837.71 22,837.71 22,820.25 22,826.20 0.0K
17:25 22,824.09 22,824.09 22,811.41 22,814.71 0.0K
17:30 22,805.09 22,805.09 22,805.09 22,805.09 0.0K
17:35 22,805.09 22,836.11 22,805.09 22,836.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음