CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,081.62
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,836.43 23,013.43 22,836.43 22,983.31 0.0K
09:05 22,983.45 22,983.45 22,964.97 22,971.38 0.0K
09:10 22,970.75 22,971.67 22,948.52 22,970.17 0.0K
09:15 22,972.66 23,000.28 22,972.66 22,997.24 0.0K
09:20 23,011.78 23,048.17 23,011.78 23,043.60 0.0K
09:25 23,045.39 23,083.33 23,043.74 23,074.14 0.0K
09:30 23,073.23 23,073.23 23,051.11 23,064.05 0.0K
09:35 23,067.13 23,074.02 23,060.62 23,071.60 0.0K
09:40 23,070.36 23,091.17 23,066.43 23,087.68 0.0K
09:45 23,087.14 23,098.25 23,073.34 23,073.34 0.0K
09:50 23,072.73 23,077.93 23,070.08 23,072.67 0.0K
09:55 23,072.08 23,091.25 23,072.08 23,091.25 0.0K
10:00 23,093.67 23,105.11 23,093.67 23,098.71 0.0K
10:05 23,097.90 23,097.90 23,071.86 23,075.50 0.0K
10:10 23,076.95 23,079.50 23,070.85 23,078.52 0.0K
10:15 23,077.47 23,105.36 23,077.47 23,105.36 0.0K
10:20 23,109.09 23,115.65 23,109.09 23,115.65 0.0K
10:25 23,115.91 23,127.33 23,113.52 23,127.33 0.0K
10:30 23,126.15 23,165.72 23,126.15 23,165.67 0.0K
10:35 23,164.81 23,169.16 23,149.54 23,149.54 0.0K
10:40 23,147.76 23,160.20 23,147.56 23,160.20 0.0K
10:45 23,161.49 23,161.49 23,149.42 23,151.34 0.0K
10:50 23,150.18 23,150.18 23,143.12 23,144.62 0.0K
10:55 23,145.05 23,155.68 23,144.50 23,153.26 0.0K
11:00 23,154.33 23,159.81 23,151.81 23,159.61 0.0K
11:05 23,159.41 23,172.43 23,159.41 23,165.01 0.0K
11:10 23,160.75 23,160.75 23,156.10 23,158.66 0.0K
11:15 23,160.41 23,160.41 23,150.71 23,152.15 0.0K
11:20 23,153.32 23,165.00 23,149.51 23,157.14 0.0K
11:25 23,154.73 23,154.73 23,125.67 23,125.87 0.0K
11:30 23,125.65 23,128.31 23,122.88 23,128.31 0.0K
11:35 23,132.64 23,133.23 23,120.80 23,127.81 0.0K
11:40 23,129.53 23,142.63 23,128.16 23,142.06 0.0K
11:45 23,139.85 23,148.36 23,136.02 23,147.52 0.0K
11:50 23,146.92 23,146.92 23,141.27 23,142.43 0.0K
11:55 23,141.96 23,141.96 23,133.97 23,134.15 0.0K
12:00 23,133.71 23,133.71 23,110.92 23,117.00 0.0K
12:05 23,116.89 23,121.74 23,116.89 23,119.11 0.0K
12:10 23,118.59 23,119.80 23,115.25 23,115.25 0.0K
12:15 23,115.19 23,120.91 23,110.82 23,119.22 0.0K
12:20 23,118.82 23,130.91 23,118.82 23,130.55 0.0K
12:25 23,130.40 23,135.25 23,129.19 23,134.16 0.0K
12:30 23,133.85 23,133.85 23,114.38 23,114.38 0.0K
12:35 23,113.63 23,116.56 23,109.57 23,111.32 0.0K
12:40 23,113.09 23,115.54 23,108.24 23,115.53 0.0K
12:45 23,117.35 23,123.84 23,116.13 23,116.13 0.0K
12:50 23,115.90 23,117.28 23,109.24 23,109.24 0.0K
12:55 23,107.36 23,108.85 23,103.58 23,104.29 0.0K
13:00 23,104.72 23,121.13 23,102.04 23,116.00 0.0K
13:05 23,117.96 23,120.04 23,116.85 23,116.95 0.0K
13:10 23,115.97 23,118.31 23,114.20 23,115.85 0.0K
13:15 23,116.38 23,119.85 23,116.38 23,119.85 0.0K
13:20 23,119.17 23,121.05 23,115.28 23,121.05 0.0K
13:25 23,121.06 23,124.78 23,121.06 23,123.25 0.0K
13:30 23,122.22 23,122.74 23,102.66 23,102.66 0.0K
13:35 23,101.35 23,101.83 23,097.35 23,097.35 0.0K
13:40 23,097.63 23,098.67 23,082.18 23,082.18 0.0K
13:45 23,080.80 23,083.18 23,075.13 23,080.43 0.0K
13:50 23,078.07 23,088.24 23,076.33 23,088.24 0.0K
13:55 23,089.51 23,095.57 23,087.09 23,088.47 0.0K
14:00 23,090.39 23,096.88 23,090.39 23,094.59 0.0K
14:05 23,095.05 23,106.48 23,091.08 23,105.20 0.0K
14:10 23,104.55 23,110.78 23,100.67 23,110.78 0.0K
14:15 23,110.72 23,119.47 23,110.72 23,117.31 0.0K
14:20 23,116.69 23,116.88 23,098.63 23,098.63 0.0K
14:25 23,097.34 23,100.01 23,092.61 23,094.93 0.0K
14:30 23,093.21 23,111.31 23,086.38 23,110.73 0.0K
14:35 23,110.71 23,119.94 23,095.75 23,095.75 0.0K
14:40 23,095.47 23,095.47 23,086.84 23,093.51 0.0K
14:45 23,093.13 23,097.37 23,088.82 23,097.37 0.0K
14:50 23,098.48 23,101.54 23,092.95 23,100.92 0.0K
14:55 23,101.08 23,102.70 23,094.98 23,095.69 0.0K
15:00 23,097.07 23,098.14 23,090.43 23,092.03 0.0K
15:05 23,090.20 23,090.88 23,080.93 23,090.02 0.0K
15:10 23,090.16 23,100.15 23,088.16 23,100.15 0.0K
15:15 23,102.49 23,115.60 23,102.49 23,111.30 0.0K
15:20 23,111.31 23,125.89 23,111.31 23,125.89 0.0K
15:25 23,125.53 23,128.72 23,120.65 23,128.72 0.0K
15:30 23,129.31 23,139.19 23,108.20 23,108.33 0.0K
15:35 23,110.00 23,122.44 23,108.33 23,122.44 0.0K
15:40 23,123.24 23,125.94 23,120.79 23,122.73 0.0K
15:45 23,123.01 23,127.64 23,119.32 23,125.57 0.0K
15:50 23,125.47 23,144.62 23,125.29 23,139.64 0.0K
15:55 23,140.57 23,145.31 23,136.97 23,142.52 0.0K
16:00 23,141.79 23,164.32 23,141.79 23,159.90 0.0K
16:05 23,160.70 23,165.77 23,158.54 23,158.54 0.0K
16:10 23,158.99 23,158.99 23,136.33 23,136.48 0.0K
16:15 23,136.47 23,136.47 23,126.22 23,130.75 0.0K
16:20 23,131.57 23,132.89 23,116.57 23,120.09 0.0K
16:25 23,119.62 23,128.71 23,119.62 23,128.71 0.0K
16:30 23,129.73 23,133.26 23,125.68 23,132.33 0.0K
16:35 23,132.33 23,150.40 23,132.33 23,149.45 0.0K
16:40 23,149.55 23,162.11 23,136.88 23,162.11 0.0K
16:45 23,169.72 23,201.24 23,169.72 23,196.26 0.0K
16:50 23,192.66 23,193.03 23,174.50 23,175.57 0.0K
16:55 23,178.05 23,182.64 23,174.74 23,178.64 0.0K
17:00 23,179.70 23,184.19 23,162.52 23,165.32 0.0K
17:05 23,165.35 23,168.20 23,159.82 23,168.20 0.0K
17:10 23,168.90 23,190.17 23,168.15 23,188.46 0.0K
17:15 23,188.37 23,199.55 23,188.37 23,199.55 0.0K
17:20 23,201.68 23,211.27 23,201.44 23,211.27 0.0K
17:25 23,210.52 23,213.53 23,192.89 23,192.89 0.0K
17:30 23,193.14 23,193.14 23,193.14 23,193.14 0.0K
17:35 23,193.14 23,193.14 23,190.23 23,190.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음