CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,187.00 23,221.36 23,186.41 23,206.02 0.0K
09:05 23,205.39 23,209.25 23,135.74 23,136.12 0.0K
09:10 23,130.08 23,130.08 23,081.47 23,095.04 0.0K
09:15 23,099.43 23,116.82 23,099.43 23,105.07 0.0K
09:20 23,104.35 23,118.97 23,088.20 23,088.20 0.0K
09:25 23,089.86 23,110.89 23,084.00 23,110.23 0.0K
09:30 23,109.95 23,143.39 23,107.41 23,143.39 0.0K
09:35 23,144.93 23,187.93 23,144.93 23,182.81 0.0K
09:40 23,183.41 23,184.68 23,172.92 23,172.92 0.0K
09:45 23,168.83 23,170.09 23,150.03 23,161.09 0.0K
09:50 23,160.72 23,164.05 23,153.92 23,164.05 0.0K
09:55 23,161.36 23,162.57 23,153.51 23,159.40 0.0K
10:00 23,159.73 23,175.28 23,147.68 23,147.68 0.0K
10:05 23,143.65 23,150.40 23,140.14 23,140.85 0.0K
10:10 23,140.60 23,156.48 23,133.48 23,156.48 0.0K
10:15 23,157.48 23,160.58 23,140.34 23,145.84 0.0K
10:20 23,144.49 23,144.49 23,132.89 23,143.50 0.0K
10:25 23,143.61 23,146.59 23,135.53 23,135.53 0.0K
10:30 23,135.35 23,136.05 23,112.61 23,112.61 0.0K
10:35 23,113.03 23,117.06 23,097.94 23,104.33 0.0K
10:40 23,103.33 23,108.13 23,091.12 23,091.41 0.0K
10:45 23,090.64 23,090.64 23,067.75 23,071.07 0.0K
10:50 23,071.35 23,078.25 23,069.02 23,069.02 0.0K
10:55 23,069.13 23,069.40 23,062.85 23,062.91 0.0K
11:00 23,063.09 23,064.09 23,054.14 23,054.14 0.0K
11:05 23,055.62 23,055.66 23,033.38 23,036.88 0.0K
11:10 23,036.99 23,047.44 23,033.58 23,047.42 0.0K
11:15 23,047.53 23,061.15 23,047.53 23,060.58 0.0K
11:20 23,062.20 23,062.20 23,051.59 23,053.44 0.0K
11:25 23,053.15 23,062.94 23,051.87 23,051.87 0.0K
11:30 23,054.98 23,054.98 23,047.64 23,050.10 0.0K
11:35 23,049.27 23,050.17 23,035.30 23,035.99 0.0K
11:40 23,036.05 23,055.06 23,036.05 23,054.37 0.0K
11:45 23,052.38 23,052.38 23,023.14 23,023.14 0.0K
11:50 23,031.83 23,067.53 23,031.83 23,056.87 0.0K
11:55 23,055.88 23,067.17 23,053.38 23,063.36 0.0K
12:00 23,061.39 23,061.39 23,036.38 23,047.71 0.0K
12:05 23,047.87 23,047.87 23,037.62 23,040.05 0.0K
12:10 23,039.09 23,059.61 23,039.09 23,055.89 0.0K
12:15 23,057.55 23,069.87 23,056.91 23,069.87 0.0K
12:20 23,070.31 23,079.87 23,069.45 23,077.70 0.0K
12:25 23,075.37 23,080.28 23,071.42 23,078.73 0.0K
12:30 23,078.90 23,094.54 23,078.90 23,094.05 0.0K
12:35 23,094.38 23,104.12 23,093.27 23,104.12 0.0K
12:40 23,104.22 23,110.44 23,102.59 23,108.19 0.0K
12:45 23,108.23 23,108.72 23,101.51 23,104.12 0.0K
12:50 23,104.56 23,107.96 23,104.56 23,107.06 0.0K
12:55 23,106.68 23,113.15 23,105.97 23,112.98 0.0K
13:00 23,112.38 23,121.19 23,112.38 23,121.19 0.0K
13:05 23,122.38 23,122.97 23,115.00 23,118.88 0.0K
13:10 23,120.49 23,129.21 23,120.49 23,128.75 0.0K
13:15 23,128.82 23,141.92 23,128.16 23,141.53 0.0K
13:20 23,142.92 23,146.06 23,137.61 23,137.61 0.0K
13:25 23,136.79 23,140.93 23,136.06 23,138.18 0.0K
13:30 23,136.75 23,136.75 23,113.28 23,118.46 0.0K
13:35 23,118.14 23,131.19 23,118.14 23,130.64 0.0K
13:40 23,130.85 23,132.16 23,129.49 23,129.91 0.0K
13:45 23,129.99 23,133.10 23,128.56 23,133.10 0.0K
13:50 23,134.06 23,144.57 23,134.04 23,138.80 0.0K
13:55 23,138.43 23,143.01 23,133.49 23,133.49 0.0K
14:00 23,135.31 23,135.31 23,129.53 23,133.32 0.0K
14:05 23,133.32 23,134.18 23,124.18 23,124.18 0.0K
14:10 23,124.20 23,124.20 23,114.41 23,114.41 0.0K
14:15 23,114.73 23,115.40 23,098.50 23,101.24 0.0K
14:20 23,101.86 23,105.26 23,101.13 23,102.75 0.0K
14:25 23,102.05 23,104.55 23,100.63 23,103.61 0.0K
14:30 23,105.56 23,105.56 23,092.90 23,092.90 0.0K
14:35 23,089.32 23,089.32 23,067.24 23,068.99 0.0K
14:40 23,068.51 23,071.90 23,068.51 23,071.47 0.0K
14:45 23,070.91 23,085.32 23,070.28 23,085.32 0.0K
14:50 23,084.00 23,100.80 23,083.95 23,100.42 0.0K
14:55 23,099.64 23,099.64 23,084.39 23,085.63 0.0K
15:00 23,085.75 23,093.63 23,085.75 23,093.51 0.0K
15:05 23,092.97 23,093.29 23,088.73 23,092.91 0.0K
15:10 23,092.51 23,101.59 23,091.26 23,101.28 0.0K
15:15 23,103.10 23,112.22 23,099.95 23,104.12 0.0K
15:20 23,102.57 23,109.83 23,098.54 23,107.21 0.0K
15:25 23,105.53 23,107.84 23,101.87 23,107.02 0.0K
15:30 23,107.80 23,116.66 23,106.65 23,112.12 0.0K
15:35 23,111.62 23,111.62 23,099.60 23,100.91 0.0K
15:40 23,101.36 23,101.36 23,070.46 23,070.46 0.0K
15:45 23,070.91 23,081.56 23,064.22 23,080.41 0.0K
15:50 23,081.06 23,081.06 23,068.00 23,080.79 0.0K
15:55 23,085.01 23,088.86 23,083.70 23,085.10 0.0K
16:00 23,086.90 23,086.90 23,074.25 23,074.25 0.0K
16:05 23,074.57 23,092.61 23,057.64 23,091.79 0.0K
16:10 23,092.89 23,112.77 23,090.92 23,112.77 0.0K
16:15 23,113.61 23,113.61 23,095.74 23,095.74 0.0K
16:20 23,095.36 23,114.86 23,091.25 23,114.86 0.0K
16:25 23,115.09 23,118.94 23,109.08 23,118.94 0.0K
16:30 23,117.77 23,128.89 23,115.07 23,128.89 0.0K
16:35 23,130.10 23,131.56 23,125.58 23,125.58 0.0K
16:40 23,125.70 23,127.77 23,118.15 23,118.67 0.0K
16:45 23,117.58 23,126.12 23,115.45 23,126.12 0.0K
16:50 23,127.55 23,128.47 23,123.33 23,126.43 0.0K
16:55 23,126.07 23,126.07 23,118.31 23,118.58 0.0K
17:00 23,118.06 23,118.06 23,112.28 23,113.12 0.0K
17:05 23,112.64 23,112.64 23,104.31 23,104.57 0.0K
17:10 23,102.05 23,103.25 23,095.41 23,099.61 0.0K
17:15 23,098.11 23,098.11 23,090.37 23,090.84 0.0K
17:20 23,093.58 23,096.82 23,085.91 23,086.71 0.0K
17:25 23,085.98 23,085.98 23,079.67 23,082.61 0.0K
17:30 23,081.67 23,081.67 23,081.67 23,081.67 0.0K
17:35 23,081.67 23,107.82 23,081.67 23,107.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음