CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 23,191.84 23,191.84 22,966.31 22,970.18 0.0K
09:05 22,969.51 22,998.36 22,969.51 22,996.18 0.0K
09:10 22,996.09 22,999.87 22,918.50 22,918.50 0.0K
09:15 22,912.09 22,928.73 22,907.01 22,907.01 0.0K
09:20 22,905.55 22,925.11 22,901.50 22,923.83 0.0K
09:25 22,925.88 22,927.54 22,911.14 22,919.14 0.0K
09:30 22,913.58 22,922.17 22,905.25 22,913.91 0.0K
09:35 22,914.33 22,914.33 22,891.35 22,904.97 0.0K
09:40 22,907.68 22,912.32 22,885.49 22,885.62 0.0K
09:45 22,885.87 22,892.68 22,867.40 22,892.68 0.0K
09:50 22,895.76 22,938.69 22,895.76 22,938.69 0.0K
09:55 22,940.45 22,940.45 22,931.17 22,939.36 0.0K
10:00 22,938.03 22,938.03 22,920.33 22,923.44 0.0K
10:05 22,930.20 22,932.84 22,906.12 22,906.12 0.0K
10:10 22,910.02 22,926.65 22,903.06 22,926.65 0.0K
10:15 22,925.65 22,938.58 22,917.42 22,938.58 0.0K
10:20 22,938.57 22,946.14 22,936.81 22,946.05 0.0K
10:25 22,945.58 22,946.55 22,937.32 22,943.29 0.0K
10:30 22,941.52 22,961.46 22,937.00 22,958.44 0.0K
10:35 22,956.66 22,956.66 22,943.04 22,948.14 0.0K
10:40 22,946.31 22,952.68 22,943.96 22,949.95 0.0K
10:45 22,951.09 22,965.31 22,951.09 22,953.64 0.0K
10:50 22,949.26 22,975.12 22,949.26 22,973.40 0.0K
10:55 22,971.69 22,971.69 22,959.77 22,959.77 0.0K
11:00 22,958.97 22,959.24 22,947.22 22,947.22 0.0K
11:05 22,946.05 22,946.05 22,940.37 22,942.83 0.0K
11:10 22,944.04 22,965.27 22,942.45 22,965.01 0.0K
11:15 22,964.90 22,964.92 22,953.30 22,955.58 0.0K
11:20 22,954.16 22,954.36 22,941.41 22,941.47 0.0K
11:25 22,940.14 22,940.14 22,916.90 22,925.54 0.0K
11:30 22,925.05 22,925.05 22,910.56 22,917.72 0.0K
11:35 22,917.62 22,922.00 22,914.32 22,919.05 0.0K
11:40 22,918.59 22,918.59 22,910.39 22,911.78 0.0K
11:45 22,911.95 22,913.76 22,906.18 22,906.18 0.0K
11:50 22,907.35 22,928.05 22,907.35 22,927.03 0.0K
11:55 22,928.16 22,929.12 22,913.45 22,913.45 0.0K
12:00 22,912.14 22,941.02 22,912.14 22,941.02 0.0K
12:05 22,941.02 22,942.08 22,938.10 22,938.17 0.0K
12:10 22,935.65 22,958.83 22,935.40 22,958.83 0.0K
12:15 22,961.58 22,965.14 22,946.68 22,946.68 0.0K
12:20 22,947.44 22,950.05 22,943.71 22,943.71 0.0K
12:25 22,945.12 22,946.15 22,933.21 22,934.98 0.0K
12:30 22,935.03 22,936.58 22,926.31 22,926.72 0.0K
12:35 22,923.77 22,923.77 22,916.65 22,918.98 0.0K
12:40 22,924.80 22,926.56 22,916.18 22,917.09 0.0K
12:45 22,916.67 22,916.67 22,897.77 22,897.77 0.0K
12:50 22,899.03 22,899.44 22,896.36 22,899.29 0.0K
12:55 22,899.24 22,906.82 22,898.60 22,906.69 0.0K
13:00 22,907.45 22,911.13 22,906.47 22,910.75 0.0K
13:05 22,909.89 22,915.04 22,905.58 22,905.58 0.0K
13:10 22,905.00 22,921.12 22,905.00 22,920.92 0.0K
13:15 22,919.72 22,923.57 22,915.33 22,915.42 0.0K
13:20 22,915.71 22,915.71 22,907.49 22,909.92 0.0K
13:25 22,910.49 22,911.70 22,907.03 22,907.03 0.0K
13:30 22,906.37 22,906.37 22,880.04 22,880.04 0.0K
13:35 22,880.03 22,893.98 22,880.03 22,893.98 0.0K
13:40 22,894.38 22,895.51 22,890.79 22,892.53 0.0K
13:45 22,893.60 22,915.11 22,893.60 22,914.97 0.0K
13:50 22,914.97 22,914.97 22,906.25 22,906.25 0.0K
13:55 22,904.96 22,904.96 22,890.33 22,893.00 0.0K
14:00 22,892.71 22,896.31 22,891.77 22,892.27 0.0K
14:05 22,893.37 22,898.79 22,892.46 22,896.72 0.0K
14:10 22,897.43 22,897.43 22,889.90 22,890.00 0.0K
14:15 22,890.62 22,896.68 22,889.66 22,896.68 0.0K
14:20 22,895.72 22,905.50 22,895.19 22,895.89 0.0K
14:25 22,895.55 22,902.20 22,893.55 22,895.09 0.0K
14:30 22,893.72 22,904.88 22,891.41 22,904.06 0.0K
14:35 22,903.88 22,912.21 22,903.88 22,907.38 0.0K
14:40 22,907.71 22,907.71 22,894.45 22,894.80 0.0K
14:45 22,895.30 22,902.60 22,894.68 22,901.58 0.0K
14:50 22,902.41 22,906.75 22,897.11 22,897.35 0.0K
14:55 22,897.73 22,905.82 22,897.73 22,905.32 0.0K
15:00 22,905.81 22,913.02 22,905.81 22,906.70 0.0K
15:05 22,905.47 22,906.06 22,899.29 22,901.77 0.0K
15:10 22,902.47 22,902.92 22,889.59 22,891.20 0.0K
15:15 22,891.20 22,892.32 22,878.03 22,878.17 0.0K
15:20 22,879.32 22,880.83 22,873.22 22,873.22 0.0K
15:25 22,873.95 22,874.98 22,871.47 22,874.28 0.0K
15:30 22,874.31 22,876.47 22,864.57 22,864.86 0.0K
15:35 22,862.50 22,875.88 22,861.75 22,874.19 0.0K
15:40 22,874.66 22,874.66 22,856.62 22,856.62 0.0K
15:45 22,856.83 22,856.83 22,841.65 22,845.09 0.0K
15:50 22,845.54 22,852.89 22,841.90 22,851.37 0.0K
15:55 22,851.88 22,851.88 22,835.34 22,835.47 0.0K
16:00 22,834.36 22,837.10 22,790.76 22,790.76 0.0K
16:05 22,790.19 22,790.19 22,775.27 22,776.90 0.0K
16:10 22,776.05 22,776.05 22,758.06 22,758.15 0.0K
16:15 22,758.16 22,758.54 22,737.95 22,739.23 0.0K
16:20 22,739.19 22,746.15 22,736.42 22,736.42 0.0K
16:25 22,737.08 22,753.07 22,737.08 22,746.02 0.0K
16:30 22,743.63 22,743.63 22,729.03 22,729.56 0.0K
16:35 22,729.88 22,742.54 22,728.05 22,739.88 0.0K
16:40 22,736.12 22,751.91 22,735.26 22,745.21 0.0K
16:45 22,744.61 22,744.61 22,733.66 22,733.66 0.0K
16:50 22,733.33 22,736.49 22,729.90 22,733.33 0.0K
16:55 22,734.07 22,735.15 22,719.43 22,721.34 0.0K
17:00 22,719.86 22,719.86 22,685.98 22,685.98 0.0K
17:05 22,686.83 22,686.83 22,668.38 22,668.38 0.0K
17:10 22,665.73 22,668.75 22,649.49 22,652.60 0.0K
17:15 22,652.63 22,663.70 22,652.63 22,661.35 0.0K
17:20 22,663.40 22,663.40 22,630.01 22,630.01 0.0K
17:25 22,629.14 22,630.98 22,620.64 22,623.67 0.0K
17:30 22,623.02 22,623.02 22,623.02 22,623.02 0.0K
17:35 22,623.02 22,656.52 22,623.02 22,656.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음