CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,656.33 22,656.33 22,598.80 22,648.63 0.0K
09:05 22,651.84 22,653.95 22,619.79 22,628.11 0.0K
09:10 22,629.89 22,662.34 22,621.84 22,660.58 0.0K
09:15 22,658.67 22,700.64 22,658.67 22,700.64 0.0K
09:20 22,698.42 22,708.83 22,697.37 22,697.37 0.0K
09:25 22,697.42 22,709.46 22,693.27 22,693.27 0.0K
09:30 22,693.44 22,705.06 22,692.58 22,700.04 0.0K
09:35 22,701.98 22,731.05 22,701.98 22,731.05 0.0K
09:40 22,730.26 22,731.59 22,690.43 22,690.43 0.0K
09:45 22,691.03 22,708.11 22,691.03 22,707.65 0.0K
09:50 22,706.89 22,740.58 22,706.89 22,740.58 0.0K
09:55 22,740.44 22,757.76 22,740.44 22,757.76 0.0K
10:00 22,757.62 22,757.62 22,746.18 22,749.35 0.0K
10:05 22,749.15 22,768.78 22,748.02 22,768.78 0.0K
10:10 22,765.83 22,779.37 22,765.23 22,779.37 0.0K
10:15 22,780.16 22,786.00 22,780.16 22,783.42 0.0K
10:20 22,782.48 22,784.04 22,780.76 22,781.09 0.0K
10:25 22,781.81 22,793.37 22,781.81 22,793.37 0.0K
10:30 22,792.26 22,792.26 22,781.83 22,781.83 0.0K
10:35 22,782.17 22,785.98 22,774.54 22,774.54 0.0K
10:40 22,776.00 22,783.15 22,774.41 22,783.15 0.0K
10:45 22,781.83 22,783.97 22,780.85 22,783.09 0.0K
10:50 22,783.60 22,783.60 22,768.72 22,770.22 0.0K
10:55 22,772.01 22,776.22 22,766.59 22,770.33 0.0K
11:00 22,772.14 22,773.58 22,757.10 22,757.10 0.0K
11:05 22,758.01 22,761.33 22,751.37 22,757.34 0.0K
11:10 22,757.63 22,758.27 22,751.70 22,752.13 0.0K
11:15 22,750.42 22,750.42 22,739.79 22,739.79 0.0K
11:20 22,736.72 22,736.72 22,725.67 22,728.18 0.0K
11:25 22,728.36 22,728.36 22,719.79 22,720.42 0.0K
11:30 22,719.37 22,721.92 22,714.08 22,721.14 0.0K
11:35 22,719.42 22,720.49 22,708.28 22,708.57 0.0K
11:40 22,708.92 22,712.54 22,705.94 22,709.50 0.0K
11:45 22,709.24 22,713.19 22,705.90 22,713.19 0.0K
11:50 22,713.05 22,722.37 22,713.05 22,718.71 0.0K
11:55 22,719.02 22,725.80 22,719.02 22,724.06 0.0K
12:00 22,723.84 22,733.00 22,722.83 22,733.00 0.0K
12:05 22,732.46 22,732.46 22,711.73 22,711.73 0.0K
12:10 22,711.24 22,712.96 22,696.98 22,696.98 0.0K
12:15 22,697.17 22,697.17 22,682.86 22,683.71 0.0K
12:20 22,683.72 22,686.56 22,680.26 22,680.26 0.0K
12:25 22,680.20 22,680.20 22,669.18 22,671.24 0.0K
12:30 22,671.90 22,671.90 22,668.39 22,670.19 0.0K
12:35 22,668.05 22,671.97 22,668.05 22,668.22 0.0K
12:40 22,668.30 22,668.32 22,662.28 22,663.36 0.0K
12:45 22,664.27 22,666.94 22,661.28 22,661.60 0.0K
12:50 22,661.26 22,661.26 22,652.80 22,652.80 0.0K
12:55 22,651.85 22,651.85 22,630.46 22,630.68 0.0K
13:00 22,628.73 22,631.10 22,620.76 22,631.10 0.0K
13:05 22,630.02 22,631.40 22,620.57 22,620.65 0.0K
13:10 22,621.84 22,624.00 22,619.97 22,620.15 0.0K
13:15 22,620.75 22,621.80 22,618.33 22,620.99 0.0K
13:20 22,621.12 22,636.07 22,621.12 22,636.07 0.0K
13:25 22,636.44 22,640.33 22,623.78 22,624.31 0.0K
13:30 22,625.12 22,626.73 22,621.42 22,623.73 0.0K
13:35 22,623.44 22,623.66 22,610.71 22,610.71 0.0K
13:40 22,610.66 22,610.73 22,601.81 22,604.31 0.0K
13:45 22,603.75 22,607.12 22,592.05 22,593.27 0.0K
13:50 22,593.44 22,593.95 22,590.44 22,590.44 0.0K
13:55 22,589.46 22,591.87 22,588.07 22,591.47 0.0K
14:00 22,591.76 22,604.54 22,591.19 22,604.20 0.0K
14:05 22,604.46 22,605.35 22,600.62 22,605.35 0.0K
14:10 22,605.53 22,607.20 22,604.26 22,607.14 0.0K
14:15 22,604.49 22,604.49 22,588.92 22,590.33 0.0K
14:20 22,590.48 22,590.72 22,574.57 22,576.90 0.0K
14:25 22,577.47 22,577.47 22,566.44 22,567.49 0.0K
14:30 22,569.47 22,613.84 22,569.47 22,594.83 0.0K
14:35 22,598.87 22,618.80 22,598.87 22,615.21 0.0K
14:40 22,615.57 22,641.02 22,615.01 22,638.51 0.0K
14:45 22,634.58 22,634.58 22,601.69 22,601.72 0.0K
14:50 22,603.07 22,621.44 22,603.07 22,619.24 0.0K
14:55 22,619.41 22,627.04 22,619.41 22,623.49 0.0K
15:00 22,625.19 22,625.61 22,588.62 22,589.73 0.0K
15:05 22,589.57 22,590.63 22,583.78 22,583.78 0.0K
15:10 22,582.64 22,588.53 22,575.93 22,588.53 0.0K
15:15 22,588.75 22,589.10 22,579.36 22,584.40 0.0K
15:20 22,584.37 22,586.09 22,563.33 22,563.33 0.0K
15:25 22,563.24 22,566.19 22,556.76 22,558.24 0.0K
15:30 22,558.71 22,574.92 22,558.71 22,574.72 0.0K
15:35 22,574.04 22,574.04 22,558.20 22,564.98 0.0K
15:40 22,564.67 22,564.67 22,551.77 22,561.32 0.0K
15:45 22,561.57 22,561.88 22,553.46 22,553.71 0.0K
15:50 22,548.61 22,548.61 22,487.06 22,495.49 0.0K
15:55 22,493.64 22,518.93 22,493.64 22,515.78 0.0K
16:00 22,517.65 22,520.50 22,508.06 22,511.77 0.0K
16:05 22,510.88 22,510.88 22,464.77 22,471.56 0.0K
16:10 22,478.20 22,496.96 22,478.20 22,481.90 0.0K
16:15 22,481.20 22,481.20 22,470.41 22,470.41 0.0K
16:20 22,471.38 22,474.63 22,459.20 22,459.20 0.0K
16:25 22,459.03 22,463.09 22,458.36 22,461.55 0.0K
16:30 22,461.80 22,472.90 22,457.05 22,471.05 0.0K
16:35 22,472.53 22,472.53 22,461.90 22,465.17 0.0K
16:40 22,465.69 22,474.41 22,454.83 22,474.41 0.0K
16:45 22,475.24 22,488.33 22,475.24 22,483.56 0.0K
16:50 22,484.50 22,486.01 22,476.24 22,486.01 0.0K
16:55 22,488.32 22,500.46 22,488.32 22,497.68 0.0K
17:00 22,498.42 22,505.89 22,498.24 22,505.89 0.0K
17:05 22,505.20 22,527.85 22,501.05 22,527.85 0.0K
17:10 22,531.30 22,548.09 22,531.30 22,544.98 0.0K
17:15 22,544.01 22,547.00 22,543.88 22,544.72 0.0K
17:20 22,545.92 22,553.22 22,545.92 22,547.13 0.0K
17:25 22,544.76 22,551.91 22,543.22 22,551.91 0.0K
17:30 22,555.08 22,555.08 22,555.08 22,555.08 0.0K
17:35 22,555.08 22,569.61 22,555.08 22,566.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음