CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,574.10 22,727.16 22,574.10 22,677.10 0.0K
09:05 22,672.44 22,672.44 22,610.23 22,610.23 0.0K
09:10 22,616.15 22,626.92 22,612.66 22,620.58 0.0K
09:15 22,619.13 22,619.22 22,595.69 22,597.22 0.0K
09:20 22,591.93 22,607.75 22,567.77 22,567.77 0.0K
09:25 22,566.57 22,580.29 22,566.57 22,580.29 0.0K
09:30 22,583.70 22,604.07 22,583.70 22,603.55 0.0K
09:35 22,605.66 22,639.73 22,605.66 22,635.09 0.0K
09:40 22,633.93 22,633.93 22,608.99 22,610.68 0.0K
09:45 22,618.61 22,622.49 22,583.95 22,584.45 0.0K
09:50 22,580.78 22,587.90 22,576.77 22,585.12 0.0K
09:55 22,584.83 22,589.98 22,584.83 22,588.74 0.0K
10:00 22,591.20 22,618.48 22,591.20 22,617.62 0.0K
10:05 22,620.36 22,632.47 22,620.36 22,632.47 0.0K
10:10 22,636.13 22,659.90 22,636.13 22,653.86 0.0K
10:15 22,654.20 22,685.03 22,654.20 22,685.03 0.0K
10:20 22,685.35 22,717.58 22,685.35 22,714.92 0.0K
10:25 22,714.01 22,717.92 22,709.13 22,709.52 0.0K
10:30 22,708.33 22,712.53 22,707.33 22,707.33 0.0K
10:35 22,706.10 22,709.83 22,704.29 22,706.64 0.0K
10:40 22,704.48 22,718.11 22,704.48 22,711.12 0.0K
10:45 22,712.12 22,722.32 22,708.73 22,722.16 0.0K
10:50 22,723.42 22,728.47 22,710.16 22,712.02 0.0K
10:55 22,712.65 22,712.65 22,697.94 22,697.94 0.0K
11:00 22,699.19 22,712.98 22,699.19 22,712.98 0.0K
11:05 22,712.75 22,712.75 22,693.89 22,697.44 0.0K
11:10 22,694.06 22,694.06 22,673.87 22,674.48 0.0K
11:15 22,675.50 22,675.50 22,666.17 22,668.85 0.0K
11:20 22,668.60 22,672.19 22,659.42 22,661.79 0.0K
11:25 22,662.19 22,666.66 22,661.50 22,666.66 0.0K
11:30 22,667.13 22,693.23 22,667.13 22,693.23 0.0K
11:35 22,693.63 22,705.32 22,693.63 22,704.88 0.0K
11:40 22,704.42 22,704.42 22,685.00 22,694.66 0.0K
11:45 22,694.11 22,705.68 22,692.89 22,705.68 0.0K
11:50 22,704.38 22,710.54 22,704.38 22,706.99 0.0K
11:55 22,705.78 22,706.40 22,698.25 22,700.54 0.0K
12:00 22,699.47 22,711.37 22,699.47 22,709.07 0.0K
12:05 22,708.67 22,708.87 22,704.43 22,706.38 0.0K
12:10 22,706.64 22,710.28 22,705.72 22,706.94 0.0K
12:15 22,706.63 22,722.02 22,706.61 22,719.79 0.0K
12:20 22,720.25 22,722.34 22,714.22 22,715.54 0.0K
12:25 22,714.96 22,715.76 22,712.48 22,714.19 0.0K
12:30 22,714.78 22,719.56 22,711.43 22,719.56 0.0K
12:35 22,719.97 22,721.13 22,713.99 22,716.10 0.0K
12:40 22,715.73 22,718.59 22,712.40 22,718.59 0.0K
12:45 22,719.75 22,728.31 22,719.75 22,726.99 0.0K
12:50 22,727.06 22,733.86 22,727.06 22,733.30 0.0K
12:55 22,733.35 22,734.04 22,727.61 22,730.57 0.0K
13:00 22,729.68 22,738.06 22,729.68 22,738.06 0.0K
13:05 22,736.65 22,736.65 22,724.66 22,724.80 0.0K
13:10 22,724.39 22,725.96 22,716.35 22,724.54 0.0K
13:15 22,727.26 22,731.25 22,726.43 22,728.19 0.0K
13:20 22,727.47 22,732.31 22,725.37 22,726.73 0.0K
13:25 22,725.06 22,725.06 22,722.20 22,723.84 0.0K
13:30 22,725.26 22,738.12 22,725.26 22,738.08 0.0K
13:35 22,737.58 22,742.15 22,737.25 22,737.64 0.0K
13:40 22,737.91 22,757.64 22,737.91 22,757.43 0.0K
13:45 22,759.79 22,761.55 22,757.88 22,759.28 0.0K
13:50 22,759.51 22,762.45 22,759.02 22,762.19 0.0K
13:55 22,762.07 22,764.72 22,760.58 22,764.62 0.0K
14:00 22,764.12 22,780.20 22,764.12 22,780.20 0.0K
14:05 22,780.20 22,793.86 22,780.20 22,793.47 0.0K
14:10 22,791.19 22,799.23 22,791.19 22,797.25 0.0K
14:15 22,796.54 22,803.66 22,796.54 22,803.66 0.0K
14:20 22,804.75 22,815.44 22,804.75 22,815.44 0.0K
14:25 22,817.20 22,823.43 22,809.13 22,809.13 0.0K
14:30 22,809.20 22,809.20 22,775.63 22,775.92 0.0K
14:35 22,774.80 22,778.88 22,756.11 22,759.20 0.0K
14:40 22,759.94 22,775.77 22,759.94 22,773.67 0.0K
14:45 22,774.00 22,785.32 22,774.00 22,782.72 0.0K
14:50 22,782.70 22,791.98 22,782.70 22,791.98 0.0K
14:55 22,791.83 22,802.61 22,791.83 22,802.01 0.0K
15:00 22,803.81 22,803.90 22,797.57 22,800.39 0.0K
15:05 22,799.90 22,804.22 22,795.92 22,804.22 0.0K
15:10 22,802.44 22,817.49 22,801.41 22,816.43 0.0K
15:15 22,816.40 22,818.71 22,814.14 22,814.82 0.0K
15:20 22,814.20 22,819.17 22,805.06 22,806.02 0.0K
15:25 22,805.10 22,814.58 22,804.54 22,814.58 0.0K
15:30 22,815.09 22,828.47 22,814.20 22,823.98 0.0K
15:35 22,822.64 22,825.81 22,808.76 22,808.76 0.0K
15:40 22,808.12 22,808.12 22,764.26 22,766.47 0.0K
15:45 22,765.68 22,776.60 22,759.19 22,768.26 0.0K
15:50 22,768.59 22,783.82 22,768.59 22,774.02 0.0K
15:55 22,774.20 22,775.05 22,769.11 22,769.65 0.0K
16:00 22,765.83 22,796.69 22,765.83 22,796.69 0.0K
16:05 22,796.09 22,809.58 22,796.09 22,805.14 0.0K
16:10 22,805.07 22,805.07 22,795.61 22,804.90 0.0K
16:15 22,804.68 22,804.95 22,789.28 22,789.34 0.0K
16:20 22,786.88 22,786.91 22,773.30 22,774.54 0.0K
16:25 22,772.37 22,798.51 22,772.37 22,796.50 0.0K
16:30 22,795.94 22,799.34 22,780.78 22,780.78 0.0K
16:35 22,780.67 22,782.76 22,777.45 22,778.78 0.0K
16:40 22,778.93 22,781.79 22,772.15 22,774.55 0.0K
16:45 22,775.31 22,775.89 22,771.62 22,773.88 0.0K
16:50 22,774.06 22,774.59 22,768.34 22,768.34 0.0K
16:55 22,768.58 22,778.09 22,768.58 22,776.65 0.0K
17:00 22,775.84 22,782.21 22,775.84 22,776.50 0.0K
17:05 22,775.34 22,791.54 22,775.34 22,786.60 0.0K
17:10 22,784.82 22,794.58 22,782.76 22,794.58 0.0K
17:15 22,794.75 22,805.41 22,794.75 22,802.04 0.0K
17:20 22,802.43 22,802.43 22,795.19 22,795.47 0.0K
17:25 22,795.14 22,801.67 22,792.57 22,801.67 0.0K
17:30 22,804.39 22,804.39 22,804.39 22,804.39 0.0K
17:35 22,804.39 22,809.34 22,804.39 22,809.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음