CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
24,902.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,053.96 22,169.79 22,053.96 22,154.26 0.0K
09:05 22,154.64 22,194.27 22,154.64 22,194.10 0.0K
09:10 22,193.68 22,193.68 22,158.30 22,158.94 0.0K
09:15 22,158.79 22,166.91 22,154.92 22,164.70 0.0K
09:20 22,165.49 22,201.18 22,165.49 22,201.18 0.0K
09:25 22,206.82 22,224.31 22,206.82 22,216.99 0.0K
09:30 22,215.78 22,237.18 22,212.19 22,212.19 0.0K
09:35 22,208.53 22,240.69 22,204.73 22,240.69 0.0K
09:40 22,244.82 22,259.48 22,238.23 22,238.23 0.0K
09:45 22,239.13 22,252.09 22,238.92 22,242.09 0.0K
09:50 22,237.88 22,238.45 22,227.62 22,236.36 0.0K
09:55 22,236.81 22,239.33 22,234.36 22,236.78 0.0K
10:00 22,236.67 22,236.67 22,224.63 22,227.63 0.0K
10:05 22,225.95 22,231.95 22,225.95 22,229.63 0.0K
10:10 22,231.93 22,241.32 22,226.26 22,231.50 0.0K
10:15 22,231.84 22,241.98 22,231.84 22,233.35 0.0K
10:20 22,233.22 22,233.22 22,227.68 22,232.53 0.0K
10:25 22,232.94 22,250.66 22,232.83 22,243.47 0.0K
10:30 22,243.75 22,247.99 22,242.81 22,245.30 0.0K
10:35 22,245.58 22,251.62 22,242.69 22,244.08 0.0K
10:40 22,242.54 22,261.43 22,242.51 22,261.43 0.0K
10:45 22,261.13 22,273.99 22,261.13 22,269.79 0.0K
10:50 22,269.17 22,277.60 22,269.17 22,277.60 0.0K
10:55 22,277.14 22,284.71 22,277.14 22,283.72 0.0K
11:00 22,282.55 22,283.63 22,264.44 22,265.68 0.0K
11:05 22,263.33 22,269.91 22,255.47 22,260.50 0.0K
11:10 22,260.23 22,260.23 22,248.48 22,248.48 0.0K
11:15 22,251.08 22,251.52 22,234.41 22,234.86 0.0K
11:20 22,233.93 22,234.01 22,209.81 22,209.81 0.0K
11:25 22,209.43 22,216.06 22,206.17 22,210.92 0.0K
11:30 22,209.73 22,214.67 22,205.47 22,211.83 0.0K
11:35 22,211.61 22,215.54 22,210.04 22,212.58 0.0K
11:40 22,212.06 22,213.58 22,198.37 22,203.72 0.0K
11:45 22,203.84 22,207.30 22,203.14 22,205.79 0.0K
11:50 22,204.64 22,208.75 22,204.27 22,207.06 0.0K
11:55 22,205.54 22,207.47 22,203.88 22,205.56 0.0K
12:00 22,205.06 22,213.58 22,205.06 22,211.11 0.0K
12:05 22,212.56 22,218.99 22,212.12 22,218.99 0.0K
12:10 22,219.44 22,226.86 22,219.03 22,226.86 0.0K
12:15 22,226.93 22,229.79 22,224.03 22,226.77 0.0K
12:20 22,227.35 22,227.54 22,220.74 22,222.62 0.0K
12:25 22,222.61 22,222.61 22,216.96 22,221.40 0.0K
12:30 22,221.56 22,221.56 22,195.00 22,196.29 0.0K
12:35 22,196.02 22,197.40 22,193.28 22,196.43 0.0K
12:40 22,197.86 22,209.90 22,197.44 22,209.90 0.0K
12:45 22,210.33 22,213.72 22,207.75 22,212.05 0.0K
12:50 22,212.87 22,223.18 22,212.23 22,221.97 0.0K
12:55 22,222.00 22,237.51 22,222.00 22,236.43 0.0K
13:00 22,235.74 22,236.47 22,223.04 22,223.04 0.0K
13:05 22,222.14 22,223.40 22,215.80 22,215.85 0.0K
13:10 22,215.35 22,221.40 22,215.35 22,220.91 0.0K
13:15 22,222.23 22,223.47 22,220.63 22,220.94 0.0K
13:20 22,221.93 22,222.21 22,219.47 22,219.47 0.0K
13:25 22,219.76 22,225.86 22,219.03 22,225.19 0.0K
13:30 22,225.00 22,226.99 22,222.34 22,226.15 0.0K
13:35 22,226.79 22,227.68 22,225.03 22,226.73 0.0K
13:40 22,227.29 22,229.67 22,220.13 22,221.10 0.0K
13:45 22,221.38 22,222.47 22,217.38 22,218.51 0.0K
13:50 22,217.73 22,218.78 22,216.20 22,217.65 0.0K
13:55 22,217.34 22,217.62 22,214.04 22,214.04 0.0K
14:00 22,213.85 22,216.81 22,212.99 22,214.82 0.0K
14:05 22,213.42 22,227.95 22,213.42 22,221.83 0.0K
14:10 22,221.20 22,222.36 22,217.63 22,222.36 0.0K
14:15 22,222.72 22,224.45 22,220.37 22,222.12 0.0K
14:20 22,222.33 22,223.44 22,218.87 22,220.43 0.0K
14:25 22,220.64 22,220.64 22,216.63 22,217.66 0.0K
14:30 22,217.29 22,217.29 22,193.19 22,195.26 0.0K
14:35 22,194.70 22,203.28 22,191.91 22,201.17 0.0K
14:40 22,201.99 22,229.03 22,201.99 22,226.74 0.0K
14:45 22,225.53 22,230.88 22,225.53 22,226.62 0.0K
14:50 22,227.02 22,234.40 22,227.02 22,231.62 0.0K
14:55 22,230.13 22,230.17 22,225.63 22,225.63 0.0K
15:00 22,226.13 22,239.55 22,221.11 22,239.55 0.0K
15:05 22,240.90 22,261.04 22,236.96 22,261.04 0.0K
15:10 22,271.16 22,275.62 22,267.23 22,267.23 0.0K
15:15 22,266.90 22,267.00 22,255.40 22,262.21 0.0K
15:20 22,262.06 22,268.95 22,262.06 22,268.95 0.0K
15:25 22,268.02 22,285.22 22,268.02 22,284.70 0.0K
15:30 22,284.76 22,286.17 22,271.54 22,271.54 0.0K
15:35 22,271.25 22,275.25 22,267.85 22,274.70 0.0K
15:40 22,276.14 22,282.91 22,276.14 22,282.78 0.0K
15:45 22,284.00 22,284.14 22,281.12 22,282.50 0.0K
15:50 22,282.13 22,282.13 22,269.27 22,271.56 0.0K
15:55 22,270.96 22,275.51 22,265.36 22,265.36 0.0K
16:00 22,265.93 22,269.05 22,263.29 22,264.05 0.0K
16:05 22,264.45 22,265.06 22,251.35 22,251.50 0.0K
16:10 22,250.99 22,254.96 22,246.98 22,248.08 0.0K
16:15 22,246.89 22,249.57 22,245.58 22,245.67 0.0K
16:20 22,246.45 22,247.75 22,243.04 22,244.29 0.0K
16:25 22,244.50 22,245.48 22,240.21 22,240.78 0.0K
16:30 22,240.56 22,242.83 22,236.68 22,240.03 0.0K
16:35 22,241.06 22,246.61 22,221.47 22,222.82 0.0K
16:40 22,223.16 22,223.16 22,201.36 22,201.36 0.0K
16:45 22,202.64 22,215.59 22,202.64 22,215.47 0.0K
16:50 22,215.07 22,215.07 22,203.79 22,203.79 0.0K
16:55 22,203.41 22,203.41 22,198.57 22,199.64 0.0K
17:00 22,199.40 22,208.77 22,199.40 22,208.77 0.0K
17:05 22,209.83 22,211.97 22,208.57 22,210.17 0.0K
17:10 22,207.88 22,215.58 22,207.35 22,215.58 0.0K
17:15 22,216.19 22,218.05 22,203.12 22,204.29 0.0K
17:20 22,204.33 22,211.43 22,204.33 22,211.18 0.0K
17:25 22,211.52 22,217.33 22,209.04 22,213.17 0.0K
17:30 22,212.76 22,212.76 22,212.76 22,212.76 0.0K
17:35 22,212.76 22,212.76 22,204.53 22,204.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음