CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 22,204.32 22,204.32 21,972.47 21,999.30 0.0K
09:05 21,996.32 22,042.92 21,996.32 22,035.88 0.0K
09:10 22,038.56 22,052.21 22,000.81 22,000.81 0.0K
09:15 21,994.52 21,994.52 21,944.38 21,952.76 0.0K
09:20 21,953.82 21,959.69 21,929.19 21,930.89 0.0K
09:25 21,932.41 21,934.01 21,902.58 21,902.58 0.0K
09:30 21,900.72 21,946.66 21,898.95 21,946.53 0.0K
09:35 21,946.28 21,960.62 21,939.87 21,939.87 0.0K
09:40 21,937.43 22,004.23 21,937.43 21,988.42 0.0K
09:45 21,986.48 21,991.05 21,973.29 21,991.03 0.0K
09:50 21,990.50 21,994.65 21,985.52 21,985.52 0.0K
09:55 21,985.20 22,000.74 21,984.14 21,998.59 0.0K
10:00 21,997.85 22,000.16 21,987.07 21,988.06 0.0K
10:05 21,979.57 21,979.57 21,959.35 21,969.85 0.0K
10:10 21,969.58 21,972.81 21,958.43 21,958.43 0.0K
10:15 21,960.64 21,964.26 21,958.72 21,962.06 0.0K
10:20 21,961.77 21,963.42 21,951.27 21,957.53 0.0K
10:25 21,956.88 21,961.42 21,950.37 21,961.17 0.0K
10:30 21,960.66 21,974.71 21,956.82 21,969.95 0.0K
10:35 21,968.52 21,969.08 21,951.82 21,956.91 0.0K
10:40 21,957.88 21,959.88 21,933.98 21,935.20 0.0K
10:45 21,933.69 21,936.22 21,921.00 21,925.69 0.0K
10:50 21,926.77 21,930.23 21,924.36 21,928.45 0.0K
10:55 21,931.97 21,933.25 21,921.90 21,922.92 0.0K
11:00 21,921.80 21,921.80 21,906.81 21,920.81 0.0K
11:05 21,919.51 21,930.55 21,914.22 21,924.25 0.0K
11:10 21,922.44 21,929.36 21,913.53 21,929.36 0.0K
11:15 21,933.28 21,964.27 21,933.28 21,964.27 0.0K
11:20 21,968.15 21,999.45 21,968.15 21,992.99 0.0K
11:25 21,994.34 21,997.67 21,991.06 21,991.06 0.0K
11:30 21,991.23 21,991.23 21,976.04 21,982.29 0.0K
11:35 21,982.68 21,984.84 21,968.79 21,969.05 0.0K
11:40 21,970.12 21,972.94 21,966.34 21,966.34 0.0K
11:45 21,965.64 21,969.73 21,961.01 21,961.01 0.0K
11:50 21,961.12 21,963.43 21,956.23 21,956.23 0.0K
11:55 21,956.30 21,956.30 21,935.71 21,935.71 0.0K
12:00 21,933.81 21,939.72 21,930.80 21,933.10 0.0K
12:05 21,933.31 21,941.48 21,932.85 21,939.81 0.0K
12:10 21,939.80 21,939.95 21,936.27 21,936.85 0.0K
12:15 21,937.69 21,959.69 21,937.69 21,959.69 0.0K
12:20 21,961.96 21,967.74 21,961.96 21,965.77 0.0K
12:25 21,965.53 21,970.31 21,963.31 21,963.31 0.0K
12:30 21,960.23 21,962.61 21,956.25 21,959.91 0.0K
12:35 21,957.20 21,959.68 21,950.12 21,952.33 0.0K
12:40 21,951.36 21,956.97 21,950.95 21,952.61 0.0K
12:45 21,952.61 21,954.46 21,944.46 21,946.68 0.0K
12:50 21,947.03 21,947.03 21,938.31 21,940.56 0.0K
12:55 21,940.74 21,943.62 21,935.70 21,938.44 0.0K
13:00 21,937.62 21,941.29 21,928.31 21,928.50 0.0K
13:05 21,928.83 21,982.99 21,927.44 21,982.99 0.0K
13:10 21,984.87 22,016.42 21,984.87 22,015.45 0.0K
13:15 22,011.19 22,017.36 22,009.75 22,010.85 0.0K
13:20 22,012.40 22,016.45 22,001.47 22,002.84 0.0K
13:25 22,002.96 22,013.96 22,000.75 22,013.96 0.0K
13:30 22,014.47 22,017.99 21,992.83 21,993.40 0.0K
13:35 21,994.47 21,994.66 21,986.10 21,988.95 0.0K
13:40 21,988.39 22,011.96 21,988.39 22,011.96 0.0K
13:45 22,011.10 22,026.89 22,011.10 22,026.32 0.0K
13:50 22,024.98 22,030.27 22,023.49 22,029.16 0.0K
13:55 22,030.11 22,038.77 22,028.95 22,028.95 0.0K
14:00 22,028.22 22,031.09 22,027.26 22,030.61 0.0K
14:05 22,030.35 22,030.35 22,025.21 22,025.41 0.0K
14:10 22,025.52 22,027.03 22,016.41 22,016.41 0.0K
14:15 22,016.40 22,027.08 22,011.16 22,025.90 0.0K
14:20 22,026.58 22,028.00 22,019.35 22,019.37 0.0K
14:25 22,018.53 22,024.32 22,018.53 22,021.23 0.0K
14:30 22,021.40 22,023.78 22,018.68 22,022.57 0.0K
14:35 22,023.49 22,025.31 22,017.64 22,021.29 0.0K
14:40 22,021.55 22,029.49 22,018.22 22,027.49 0.0K
14:45 22,035.32 22,035.50 22,023.99 22,023.99 0.0K
14:50 22,022.32 22,022.67 21,991.37 21,991.37 0.0K
14:55 21,992.59 21,994.34 21,964.70 21,972.67 0.0K
15:00 21,972.76 21,980.65 21,960.74 21,965.78 0.0K
15:05 21,964.90 21,965.28 21,945.75 21,946.50 0.0K
15:10 21,947.50 21,948.70 21,942.31 21,947.40 0.0K
15:15 21,947.92 21,952.74 21,947.92 21,951.61 0.0K
15:20 21,950.69 21,971.41 21,947.85 21,969.49 0.0K
15:25 21,969.69 21,980.62 21,969.56 21,980.62 0.0K
15:30 21,980.02 21,984.21 21,968.89 21,970.94 0.0K
15:35 21,970.25 21,970.25 21,952.41 21,959.86 0.0K
15:40 21,962.03 21,973.76 21,962.03 21,969.50 0.0K
15:45 21,968.25 21,968.81 21,958.19 21,962.62 0.0K
15:50 21,958.69 21,960.21 21,929.29 21,934.22 0.0K
15:55 21,933.85 21,935.81 21,896.75 21,896.75 0.0K
16:00 21,894.86 21,904.68 21,877.19 21,878.84 0.0K
16:05 21,879.30 21,883.14 21,853.75 21,872.46 0.0K
16:10 21,871.42 21,875.44 21,864.41 21,864.41 0.0K
16:15 21,861.12 21,861.23 21,832.13 21,832.13 0.0K
16:20 21,830.73 21,842.77 21,828.16 21,840.78 0.0K
16:25 21,840.70 21,840.91 21,814.34 21,814.34 0.0K
16:30 21,816.81 21,828.37 21,811.52 21,827.99 0.0K
16:35 21,829.00 21,850.88 21,829.00 21,848.28 0.0K
16:40 21,839.55 21,845.76 21,829.38 21,833.12 0.0K
16:45 21,831.20 21,833.23 21,824.02 21,825.87 0.0K
16:50 21,825.90 21,826.55 21,816.64 21,819.23 0.0K
16:55 21,819.30 21,831.77 21,815.98 21,830.02 0.0K
17:00 21,829.17 21,835.60 21,829.17 21,834.28 0.0K
17:05 21,833.78 21,848.10 21,826.44 21,848.10 0.0K
17:10 21,849.21 21,851.43 21,842.96 21,851.43 0.0K
17:15 21,853.00 21,855.96 21,849.21 21,850.61 0.0K
17:20 21,851.03 21,854.13 21,844.15 21,844.27 0.0K
17:25 21,843.65 21,843.67 21,831.34 21,833.52 0.0K
17:30 21,834.20 21,834.20 21,834.20 21,834.20 0.0K
17:35 21,834.20 21,841.60 21,832.38 21,832.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음