CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ 프랑스 →
25,043.94
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,830.31 21,862.78 21,770.31 21,861.46 0.0K
09:05 21,870.62 21,908.18 21,870.62 21,900.31 0.0K
09:10 21,899.51 21,923.46 21,893.58 21,904.56 0.0K
09:15 21,902.53 21,959.55 21,902.53 21,953.16 0.0K
09:20 21,951.20 21,952.32 21,938.77 21,940.48 0.0K
09:25 21,940.36 21,940.36 21,925.68 21,928.11 0.0K
09:30 21,925.95 21,925.95 21,898.25 21,915.11 0.0K
09:35 21,913.01 21,931.68 21,909.01 21,929.97 0.0K
09:40 21,930.00 21,949.90 21,930.00 21,949.90 0.0K
09:45 21,949.34 21,951.22 21,940.58 21,940.58 0.0K
09:50 21,940.82 21,962.53 21,940.82 21,961.46 0.0K
09:55 21,958.26 21,958.26 21,938.08 21,938.36 0.0K
10:00 21,939.66 21,945.27 21,928.65 21,928.65 0.0K
10:05 21,928.85 21,928.85 21,895.39 21,909.48 0.0K
10:10 21,907.94 21,908.46 21,883.40 21,883.40 0.0K
10:15 21,884.08 21,884.16 21,866.39 21,876.77 0.0K
10:20 21,876.62 21,876.62 21,861.67 21,864.15 0.0K
10:25 21,863.62 21,867.31 21,857.23 21,857.23 0.0K
10:30 21,856.55 21,856.55 21,828.04 21,828.18 0.0K
10:35 21,828.30 21,834.01 21,822.57 21,829.89 0.0K
10:40 21,826.81 21,827.17 21,814.99 21,823.94 0.0K
10:45 21,824.16 21,837.25 21,823.24 21,830.62 0.0K
10:50 21,831.35 21,841.92 21,823.95 21,841.92 0.0K
10:55 21,838.55 21,844.18 21,837.39 21,842.55 0.0K
11:00 21,841.56 21,846.69 21,830.68 21,834.39 0.0K
11:05 21,834.29 21,839.37 21,826.61 21,838.74 0.0K
11:10 21,839.40 21,843.44 21,835.91 21,843.44 0.0K
11:15 21,843.11 21,845.45 21,835.91 21,837.20 0.0K
11:20 21,834.37 21,835.53 21,827.47 21,831.34 0.0K
11:25 21,831.18 21,831.18 21,814.38 21,824.56 0.0K
11:30 21,824.55 21,824.55 21,813.86 21,814.08 0.0K
11:35 21,814.46 21,815.21 21,803.86 21,805.29 0.0K
11:40 21,805.44 21,823.11 21,805.44 21,817.31 0.0K
11:45 21,815.95 21,825.61 21,812.71 21,823.65 0.0K
11:50 21,821.54 21,823.38 21,816.47 21,818.54 0.0K
11:55 21,816.55 21,831.10 21,816.48 21,827.89 0.0K
12:00 21,826.37 21,830.13 21,800.12 21,800.65 0.0K
12:05 21,800.24 21,800.24 21,780.06 21,780.06 0.0K
12:10 21,774.57 21,777.02 21,772.79 21,773.41 0.0K
12:15 21,773.98 21,787.25 21,771.47 21,787.25 0.0K
12:20 21,786.88 21,789.22 21,786.43 21,788.26 0.0K
12:25 21,788.80 21,789.76 21,781.26 21,783.30 0.0K
12:30 21,783.08 21,784.85 21,780.90 21,784.17 0.0K
12:35 21,785.11 21,791.43 21,785.11 21,786.64 0.0K
12:40 21,786.22 21,788.24 21,776.24 21,777.27 0.0K
12:45 21,774.20 21,781.16 21,772.10 21,781.16 0.0K
12:50 21,781.16 21,782.94 21,775.17 21,775.17 0.0K
12:55 21,776.61 21,801.25 21,776.57 21,801.25 0.0K
13:00 21,801.58 21,808.98 21,801.51 21,806.29 0.0K
13:05 21,807.60 21,810.22 21,807.14 21,808.40 0.0K
13:10 21,808.81 21,812.76 21,796.52 21,796.52 0.0K
13:15 21,796.90 21,797.72 21,795.66 21,796.80 0.0K
13:20 21,796.10 21,796.10 21,793.09 21,793.63 0.0K
13:25 21,792.19 21,792.88 21,782.83 21,782.83 0.0K
13:30 21,782.37 21,785.15 21,780.26 21,785.06 0.0K
13:35 21,785.42 21,785.42 21,780.30 21,781.37 0.0K
13:40 21,782.47 21,783.02 21,780.08 21,782.68 0.0K
13:45 21,782.68 21,784.27 21,779.17 21,783.12 0.0K
13:50 21,783.23 21,790.66 21,783.23 21,786.92 0.0K
13:55 21,783.16 21,796.02 21,780.73 21,795.60 0.0K
14:00 21,796.43 21,804.37 21,794.91 21,804.37 0.0K
14:05 21,806.77 21,814.65 21,806.19 21,814.37 0.0K
14:10 21,814.77 21,815.71 21,805.63 21,810.49 0.0K
14:15 21,812.30 21,826.33 21,807.17 21,824.83 0.0K
14:20 21,824.81 21,826.90 21,817.02 21,817.34 0.0K
14:25 21,815.06 21,819.90 21,815.06 21,819.90 0.0K
14:30 21,821.22 21,828.18 21,821.22 21,823.25 0.0K
14:35 21,823.07 21,828.47 21,820.23 21,828.47 0.0K
14:40 21,828.76 21,834.54 21,828.01 21,828.01 0.0K
14:45 21,828.76 21,830.01 21,821.52 21,821.52 0.0K
14:50 21,820.40 21,826.33 21,809.91 21,810.16 0.0K
14:55 21,808.98 21,818.07 21,808.75 21,810.34 0.0K
15:00 21,811.36 21,826.40 21,811.36 21,825.89 0.0K
15:05 21,826.53 21,826.53 21,805.02 21,805.02 0.0K
15:10 21,800.65 21,805.93 21,800.65 21,805.36 0.0K
15:15 21,805.39 21,805.39 21,793.66 21,795.05 0.0K
15:20 21,796.04 21,796.04 21,782.51 21,791.04 0.0K
15:25 21,790.63 21,790.63 21,776.04 21,778.64 0.0K
15:30 21,779.31 21,786.45 21,774.75 21,779.92 0.0K
15:35 21,776.91 21,776.91 21,752.87 21,754.64 0.0K
15:40 21,755.27 21,763.36 21,753.91 21,760.63 0.0K
15:45 21,762.42 21,775.74 21,762.24 21,774.78 0.0K
15:50 21,772.79 21,777.36 21,767.69 21,776.99 0.0K
15:55 21,776.65 21,776.65 21,771.26 21,773.25 0.0K
16:00 21,772.87 21,793.44 21,772.87 21,793.44 0.0K
16:05 21,793.70 21,797.24 21,791.80 21,791.96 0.0K
16:10 21,793.73 21,798.89 21,789.80 21,789.80 0.0K
16:15 21,789.33 21,802.37 21,789.33 21,797.08 0.0K
16:20 21,797.44 21,797.44 21,791.40 21,792.63 0.0K
16:25 21,791.50 21,795.04 21,790.17 21,794.14 0.0K
16:30 21,792.75 21,794.42 21,789.86 21,792.15 0.0K
16:35 21,792.51 21,803.72 21,792.51 21,803.60 0.0K
16:40 21,803.79 21,808.39 21,798.14 21,808.39 0.0K
16:45 21,806.08 21,808.38 21,797.47 21,797.47 0.0K
16:50 21,798.26 21,814.95 21,798.26 21,809.89 0.0K
16:55 21,807.23 21,807.23 21,799.36 21,803.76 0.0K
17:00 21,803.48 21,816.59 21,801.23 21,814.97 0.0K
17:05 21,813.00 21,813.00 21,804.07 21,804.96 0.0K
17:10 21,802.08 21,806.90 21,801.93 21,802.75 0.0K
17:15 21,802.01 21,802.01 21,791.32 21,797.17 0.0K
17:20 21,797.09 21,797.09 21,792.04 21,794.54 0.0K
17:25 21,793.92 21,815.57 21,793.92 21,815.57 0.0K
17:30 21,816.01 21,816.01 21,816.01 21,816.01 0.0K
17:35 21,816.01 21,816.01 21,790.32 21,790.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음